LastChg. % 1DChg. Abs.
116.330-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.330116.330116.330116.330-0.09%--
10/21/2026116.480116.480116.430116.430+0.48%--
10/20/2026115.870115.870115.870115.870-0.12%--
10/19/2026116.010116.010116.010116.010+0.03%--
10/16/2026115.970115.970115.970115.970+0.44%--
10/15/2026115.460115.460115.460115.460-0.48%--
10/14/2026116.020116.020116.020116.020-0.10%--
10/13/2026116.140116.140116.140116.140+0.48%--
10/12/2026115.580115.580115.580115.580+0.07%--
10/09/2026115.500115.500115.500115.500+0.10%--
10/08/2026115.380115.380115.380115.380-0.42%--
10/07/2026116.430116.430115.870115.870-0.46%--
10/06/2026116.410116.410116.410116.410+0.28%--
10/05/2026116.080116.080116.080116.080+0.30%--
10/02/2026116.040116.040115.730115.730-0.75%--
10/01/2026116.600116.600116.600116.600-0.31%--
09/30/2026116.960116.960116.960116.960+0.02%--
09/29/2026116.970116.970116.940116.940-0.10%--
09/25/2026117.060117.060117.060117.060+0.07%--
09/23/2026116.940116.980116.940116.980+0.20%--
09/22/2026116.730116.750116.730116.750+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas