| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.260 | +1.09% | +1.250 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 116.260 | 116.260 | 116.260 | 116.260 | +1.09% | - | - |
| 08/03/2026 | 115.010 | 115.010 | 115.010 | 115.010 | +0.48% | - | - |
| 07/31/2026 | 114.430 | 114.460 | 114.430 | 114.460 | +1.01% | - | - |
| 07/30/2026 | 113.320 | 113.320 | 113.320 | 113.320 | -0.31% | - | - |
| 07/29/2026 | 113.960 | 113.960 | 113.670 | 113.670 | +0.15% | - | - |
| 07/27/2026 | 113.500 | 113.500 | 113.500 | 113.500 | -0.43% | - | - |
| 07/24/2026 | 113.990 | 113.990 | 113.990 | 113.990 | +0.38% | - | - |
| 07/23/2026 | 112.990 | 113.560 | 112.990 | 113.560 | +1.47% | - | - |
| 07/21/2026 | 111.910 | 111.910 | 111.910 | 111.910 | +0.73% | - | - |
| 07/20/2026 | 111.100 | 111.100 | 111.100 | 111.100 | -0.55% | - | - |
| 07/17/2026 | 111.560 | 111.720 | 111.560 | 111.720 | -0.80% | - | - |
| 07/16/2026 | 112.620 | 112.620 | 112.620 | 112.620 | -0.22% | - | - |
| 07/15/2026 | 112.940 | 112.940 | 112.870 | 112.870 | +0.79% | - | - |
| 07/13/2026 | 111.750 | 111.980 | 111.750 | 111.980 | +0.40% | - | - |
| 07/10/2026 | 111.530 | 111.530 | 111.530 | 111.530 | -0.12% | - | - |
| 07/09/2026 | 111.810 | 111.810 | 111.660 | 111.660 | +0.03% | - | - |
| 07/08/2026 | 112.470 | 112.470 | 111.630 | 111.630 | -0.86% | - | - |
| 07/07/2026 | 112.600 | 112.600 | 112.600 | 112.600 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover