| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.830 | +0.28% | +0.320 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 112.830 | 112.830 | 112.830 | 112.830 | +0.28% | - | - |
| 08/03/2026 | 112.510 | 112.510 | 112.510 | 112.510 | +0.16% | - | - |
| 07/31/2026 | 112.270 | 112.330 | 112.270 | 112.330 | +0.40% | - | - |
| 07/30/2026 | 111.880 | 111.880 | 111.880 | 111.880 | -0.11% | - | - |
| 07/29/2026 | 112.100 | 112.100 | 112.000 | 112.000 | +0.08% | - | - |
| 07/27/2026 | 111.910 | 111.910 | 111.910 | 111.910 | -0.12% | - | - |
| 07/24/2026 | 112.050 | 112.050 | 112.050 | 112.050 | +0.15% | - | - |
| 07/23/2026 | 111.670 | 111.880 | 111.670 | 111.880 | +0.60% | - | - |
| 07/21/2026 | 111.210 | 111.210 | 111.210 | 111.210 | +0.34% | - | - |
| 07/20/2026 | 110.830 | 110.830 | 110.830 | 110.830 | -0.23% | - | - |
| 07/17/2026 | 111.010 | 111.090 | 111.010 | 111.090 | -0.33% | - | - |
| 07/16/2026 | 111.460 | 111.460 | 111.460 | 111.460 | -0.08% | - | - |
| 07/15/2026 | 111.580 | 111.580 | 111.550 | 111.550 | +0.43% | - | - |
| 07/13/2026 | 110.970 | 111.070 | 110.970 | 111.070 | +0.25% | - | - |
| 07/10/2026 | 110.790 | 110.790 | 110.790 | 110.790 | -0.05% | - | - |
| 07/09/2026 | 110.910 | 110.910 | 110.840 | 110.840 | +0.03% | - | - |
| 07/08/2026 | 111.270 | 111.270 | 110.810 | 110.810 | -0.47% | - | - |
| 07/07/2026 | 111.330 | 111.330 | 111.330 | 111.330 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover