LastChg. % 1DChg. Abs.
113.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.550113.550113.550113.5500.00%--
10/21/2026113.550113.550113.550113.550+0.05%--
10/20/2026113.490113.490113.490113.4900.00%--
10/19/2026113.490113.490113.490113.490+0.04%--
10/16/2026113.450113.450113.450113.450+0.05%--
10/15/2026113.390113.390113.390113.390-0.04%--
10/14/2026113.430113.430113.430113.430-0.01%--
10/13/2026113.440113.440113.440113.440+0.07%--
10/12/2026113.360113.360113.360113.360+0.04%--
10/09/2026113.320113.320113.320113.320+0.03%--
10/08/2026113.290113.290113.290113.290-0.04%--
10/07/2026113.390113.390113.330113.330-0.04%--
10/06/2026113.380113.380113.380113.380+0.02%--
10/05/2026113.360113.360113.360113.360+0.06%--
10/02/2026113.320113.320113.290113.290-0.04%--
10/01/2026113.330113.330113.330113.330-0.02%--
09/30/2026113.350113.350113.350113.350+0.01%--
09/29/2026113.330113.340113.330113.340+0.05%--
09/25/2026113.280113.280113.280113.280+0.02%--
09/23/2026113.250113.260113.250113.260+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas