LastChg. % 1DChg. Abs.
98.100+1.03%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202697.95098.05097.10097.100-1.22%--
03/04/202698.00098.45097.90098.300+0.82%--
03/03/202697.95098.05097.30097.500-0.71%--
03/02/202698.35098.60098.15098.200---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000