| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.550 | -0.41% | -0.350 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 85.600 | 85.600 | 85.200 | 85.550 | -0.41% | - | - |
| 03/26/2026 | 85.900 | 86.400 | 85.500 | 85.900 | -0.41% | - | - |
| 03/25/2026 | 86.150 | 86.750 | 86.150 | 86.250 | +1.35% | - | - |
| 03/24/2026 | 84.650 | 85.100 | 84.250 | 85.100 | +0.06% | - | - |
| 03/23/2026 | 82.650 | 85.450 | 81.350 | 85.050 | +1.43% | - | - |
| 03/20/2026 | 85.350 | 85.350 | 83.850 | 83.850 | -0.30% | - | - |
| 03/19/2026 | 88.900 | 88.950 | 84.100 | 84.100 | -4.43% | - | - |
| 03/18/2026 | 89.050 | 89.650 | 88.000 | 88.000 | +0.06% | - | - |
| 03/17/2026 | 87.550 | 88.050 | 87.400 | 87.950 | +0.40% | - | - |
| 03/16/2026 | 88.250 | 88.350 | 87.600 | 87.600 | -0.68% | - | - |
| 03/13/2026 | 88.450 | 88.700 | 88.200 | 88.200 | -1.51% | - | - |
| 03/12/2026 | 89.250 | 89.600 | 89.250 | 89.550 | 0.00% | - | - |
| 03/11/2026 | 90.100 | 90.100 | 89.550 | 89.550 | -0.22% | - | - |
| 03/10/2026 | 89.900 | 89.950 | 89.600 | 89.750 | +0.73% | - | - |
| 03/09/2026 | 88.550 | 89.100 | 88.350 | 89.100 | -1.22% | - | - |
| 03/06/2026 | 91.950 | 92.650 | 90.200 | 90.200 | -1.53% | - | - |
| 03/05/2026 | 92.450 | 92.750 | 91.600 | 91.600 | -1.13% | - | - |
| 03/04/2026 | 92.250 | 93.000 | 92.050 | 92.650 | +0.49% | - | - |
| 03/03/2026 | 92.750 | 92.750 | 91.850 | 92.200 | -1.44% | - | - |
| 03/02/2026 | 93.450 | 94.000 | 93.450 | 93.550 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover