| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.950 | +2.27% | +1.800 |
| 11/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 79.150 | 81.400 | 79.150 | 80.950 | +2.27% | - | - |
| 11/03/2026 | 78.650 | 79.600 | 78.550 | 79.150 | +0.19% | - | - |
| 11/02/2026 | 76.900 | 79.000 | 76.750 | 79.000 | +2.40% | - | - |
| 10/30/2026 | 76.500 | 77.600 | 76.500 | 77.150 | -0.26% | - | - |
| 10/29/2026 | 76.500 | 77.500 | 76.150 | 77.350 | +0.91% | - | - |
| 10/28/2026 | 75.000 | 76.950 | 75.000 | 76.650 | +1.19% | - | - |
| 10/27/2026 | 75.850 | 75.850 | 75.700 | 75.750 | -0.79% | - | - |
| 10/23/2026 | 76.200 | 77.250 | 76.200 | 76.350 | +0.79% | - | - |
| 10/22/2026 | 75.150 | 75.750 | 74.950 | 75.750 | -0.07% | - | - |
| 10/21/2026 | 75.400 | 75.800 | 75.300 | 75.800 | -0.52% | - | - |
| 10/20/2026 | 75.400 | 76.200 | 74.700 | 76.200 | +1.13% | - | - |
| 10/19/2026 | 75.600 | 75.650 | 74.900 | 75.350 | -0.46% | - | - |
| 10/16/2026 | 74.800 | 75.700 | 74.750 | 75.700 | +0.40% | - | - |
| 10/15/2026 | 75.350 | 75.550 | 74.150 | 75.400 | +1.89% | - | - |
| 10/14/2026 | 73.700 | 74.150 | 73.650 | 74.000 | +1.58% | - | - |
| 10/13/2026 | 74.050 | 74.050 | 72.850 | 72.850 | -0.61% | - | - |
| 10/12/2026 | 73.350 | 73.350 | 73.000 | 73.300 | 0.00% | - | - |
| 10/09/2026 | 74.100 | 74.400 | 73.300 | 73.300 | +1.81% | - | - |
| 10/08/2026 | 72.450 | 72.950 | 72.000 | 72.000 | -2.31% | - | - |
| 10/07/2026 | 75.000 | 75.000 | 73.700 | 73.700 | -1.93% | - | - |
| 10/06/2026 | 75.150 | 76.750 | 75.150 | 75.150 | -2.53% | - | - |
| 10/05/2026 | 76.750 | 77.200 | 76.500 | 77.100 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover