| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.750 | -2.21% | -1.850 |
| 09/09/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 83.500 | 83.600 | 83.150 | 83.600 | +0.06% | - | - |
| 09/07/2026 | 82.200 | 83.650 | 82.200 | 83.550 | -0.06% | - | - |
| 09/04/2026 | 82.200 | 83.600 | 82.200 | 83.600 | +1.83% | - | - |
| 09/03/2026 | 81.550 | 82.650 | 81.450 | 82.100 | -0.30% | - | - |
| 09/02/2026 | 82.800 | 83.050 | 82.350 | 82.350 | -0.84% | - | - |
| 09/01/2026 | 83.900 | 83.900 | 82.950 | 83.050 | -1.72% | - | - |
| 08/31/2026 | 84.550 | 84.550 | 84.500 | 84.500 | +0.12% | - | - |
| 08/28/2026 | 85.150 | 85.150 | 84.400 | 84.400 | -0.18% | - | - |
| 08/27/2026 | 85.150 | 85.150 | 84.450 | 84.550 | -1.00% | - | - |
| 08/26/2026 | 84.400 | 85.400 | 84.400 | 85.400 | +1.97% | - | - |
| 08/25/2026 | 83.600 | 84.600 | 83.600 | 83.750 | +0.42% | - | - |
| 08/24/2026 | 84.150 | 84.150 | 83.400 | 83.400 | -0.89% | - | - |
| 08/21/2026 | 84.150 | 84.150 | 84.150 | 84.150 | -0.24% | - | - |
| 08/20/2026 | 84.350 | 84.350 | 84.350 | 84.350 | +1.63% | - | - |
| 08/19/2026 | 84.900 | 84.900 | 83.000 | 83.000 | -2.30% | - | - |
| 08/18/2026 | 86.150 | 86.450 | 84.950 | 84.950 | -1.39% | - | - |
| 08/17/2026 | 86.150 | 86.950 | 86.100 | 86.150 | -0.75% | - | - |
| 08/14/2026 | 86.800 | 87.150 | 86.800 | 86.800 | -0.23% | - | - |
| 08/13/2026 | 88.150 | 88.150 | 87.000 | 87.000 | -0.17% | - | - |
| 08/12/2026 | 87.850 | 88.800 | 87.150 | 87.150 | -0.97% | - | - |
| 08/11/2026 | 88.000 | 88.000 | 87.600 | 88.000 | -0.06% | - | - |
| 08/10/2026 | 89.250 | 89.500 | 88.050 | 88.050 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover