LastChg. % 1DChg. Abs.
101.000-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.240101.240101.020101.020-0.59%--
10/21/2026101.540101.620101.540101.620+0.06%--
10/20/2026101.300101.560101.300101.560+0.13%--
10/19/2026101.480101.570101.430101.430-0.29%--
10/16/2026101.770101.770101.730101.730+0.24%--
10/15/2026101.310101.490101.310101.490-0.34%--
10/14/2026101.880101.880101.840101.840+0.17%--
10/13/2026101.730101.730101.670101.670-0.01%--
10/12/2026101.830101.830101.680101.680+0.06%--
10/09/2026101.530101.620101.530101.620+0.13%--
10/08/2026101.370101.490101.360101.490-0.11%--
10/07/2026101.630101.630101.600101.600-0.21%--
10/06/2026101.950101.950101.810101.810+0.02%--
10/05/2026101.760101.790101.760101.790+0.15%--
10/02/2026101.530101.640101.530101.640+0.34%--
10/01/2026101.240101.300101.240101.300-0.06%--
09/30/2026101.480101.480101.360101.3600.00%--
09/29/2026101.170101.360101.170101.360+0.29%--
09/28/2026101.130101.130101.070101.070-0.05%--
09/25/2026101.380101.380101.120101.120+0.12%--
09/24/2026101.060101.060100.920101.000-0.17%--
09/23/2026101.610101.610101.170101.170-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas