| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | +0.20% | +0.200 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.210 | 100.330 | 100.210 | 100.330 | +0.20% | - | - |
| 08/06/2026 | 100.160 | 100.160 | 100.130 | 100.130 | -0.14% | - | - |
| 08/05/2026 | 100.500 | 100.500 | 100.270 | 100.270 | +0.12% | - | - |
| 08/04/2026 | 99.980 | 100.150 | 99.970 | 100.150 | +0.56% | - | - |
| 08/03/2026 | 99.290 | 99.590 | 99.290 | 99.590 | +0.70% | - | - |
| 07/31/2026 | 99.270 | 99.270 | 98.900 | 98.900 | +0.21% | - | - |
| 07/30/2026 | 97.950 | 98.690 | 97.950 | 98.690 | +0.55% | - | - |
| 07/29/2026 | 98.620 | 98.620 | 98.150 | 98.150 | -0.10% | - | - |
| 07/28/2026 | 98.610 | 98.610 | 98.250 | 98.250 | -0.19% | - | - |
| 07/27/2026 | 98.850 | 98.850 | 98.440 | 98.440 | +0.02% | - | - |
| 07/24/2026 | 98.550 | 98.550 | 98.420 | 98.420 | -0.14% | - | - |
| 07/23/2026 | 98.800 | 98.800 | 98.560 | 98.560 | -0.61% | - | - |
| 07/22/2026 | 99.100 | 99.160 | 99.100 | 99.160 | -0.12% | - | - |
| 07/21/2026 | 99.150 | 99.280 | 99.150 | 99.280 | +0.29% | - | - |
| 07/20/2026 | 98.780 | 98.990 | 98.780 | 98.990 | +0.21% | - | - |
| 07/17/2026 | 98.790 | 98.870 | 98.780 | 98.780 | -0.65% | - | - |
| 07/16/2026 | 99.610 | 99.610 | 99.430 | 99.430 | -0.11% | - | - |
| 07/15/2026 | 99.770 | 99.780 | 99.540 | 99.540 | -0.12% | - | - |
| 07/14/2026 | 99.390 | 99.660 | 99.390 | 99.660 | -0.07% | - | - |
| 07/13/2026 | 99.830 | 99.830 | 99.730 | 99.730 | -0.14% | - | - |
| 07/10/2026 | 99.970 | 99.970 | 99.870 | 99.870 | +0.08% | - | - |
| 07/09/2026 | 99.730 | 99.790 | 99.730 | 99.790 | +0.59% | - | - |
| 07/08/2026 | 99.580 | 99.580 | 99.050 | 99.200 | -0.39% | - | - |
| 07/07/2026 | 99.940 | 99.940 | 99.590 | 99.590 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover