| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.760 | -0.02% | -0.020 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 103.380 | 103.380 | 102.780 | 102.780 | -1.07% | - | - |
| 10/21/2026 | 103.640 | 103.890 | 103.640 | 103.890 | +0.08% | - | - |
| 10/20/2026 | 103.360 | 103.810 | 103.360 | 103.810 | +0.17% | - | - |
| 10/19/2026 | 103.540 | 103.720 | 103.540 | 103.630 | -0.43% | - | - |
| 10/16/2026 | 104.260 | 104.260 | 104.080 | 104.080 | +0.40% | - | - |
| 10/15/2026 | 103.350 | 103.680 | 103.350 | 103.670 | -0.81% | - | - |
| 10/14/2026 | 104.610 | 104.610 | 104.520 | 104.520 | +0.22% | - | - |
| 10/13/2026 | 104.350 | 104.350 | 104.290 | 104.290 | -0.07% | - | - |
| 10/12/2026 | 104.610 | 104.610 | 104.360 | 104.360 | +0.14% | - | - |
| 10/09/2026 | 104.030 | 104.210 | 104.030 | 104.210 | +0.10% | - | - |
| 10/08/2026 | 103.940 | 104.110 | 103.930 | 104.110 | -0.20% | - | - |
| 10/07/2026 | 104.460 | 104.460 | 104.320 | 104.320 | -0.44% | - | - |
| 10/06/2026 | 104.830 | 104.830 | 104.780 | 104.780 | +0.35% | - | - |
| 10/05/2026 | 104.330 | 104.410 | 104.330 | 104.410 | +0.22% | - | - |
| 10/02/2026 | 103.900 | 104.180 | 103.900 | 104.180 | +0.73% | - | - |
| 10/01/2026 | 103.500 | 103.500 | 103.430 | 103.430 | -0.27% | - | - |
| 09/30/2026 | 103.920 | 103.920 | 103.710 | 103.710 | -0.03% | - | - |
| 09/29/2026 | 103.360 | 103.740 | 103.360 | 103.740 | +0.58% | - | - |
| 09/28/2026 | 103.330 | 103.330 | 103.140 | 103.140 | -0.11% | - | - |
| 09/25/2026 | 103.690 | 103.690 | 103.250 | 103.250 | +0.24% | - | - |
| 09/24/2026 | 103.270 | 103.270 | 102.990 | 103.000 | -0.43% | - | - |
| 09/23/2026 | 104.210 | 104.210 | 103.440 | 103.440 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover