LastChg. % 1DChg. Abs.
102.190+0.30%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.950102.190101.950102.190+0.30%--
08/06/2026101.910101.910101.880101.880-0.11%--
08/05/2026102.390102.390101.990101.990+0.24%--
08/04/2026101.390101.750101.380101.750+1.04%--
08/03/2026100.080101.470100.080100.700+1.13%10,14710,000
07/31/2026100.110100.11099.57099.570+0.39%--
07/30/202698.06099.18098.06099.180+0.78%--
07/29/202699.23099.23098.41098.410-0.40%--
07/28/202699.440100.92098.81098.810-0.38%24,22124,000
07/27/202699.88099.88099.19099.190+0.08%--
07/24/202699.38099.38099.11099.110-0.31%--
07/23/202699.91099.91099.42099.420-1.07%--
07/22/2026100.370100.500100.370100.500-0.02%--
07/21/2026100.230100.520100.230100.520+0.49%--
07/20/202699.670101.47099.670100.030+0.39%20,29420,000
07/17/202699.63099.70099.63099.640-1.22%--
07/16/2026101.150102.090100.870100.870-0.32%40,83640,000
07/15/2026101.570101.580101.190101.190-0.19%--
07/14/2026100.990101.380100.990101.380-0.08%--
07/13/2026101.770101.770101.460101.460-0.24%--
07/10/2026101.820101.820101.700101.700+0.13%--
07/09/2026101.430102.830101.430101.570+0.98%24,67924,000
07/08/2026101.180101.180100.290100.580-0.64%--
07/07/2026102.090102.090101.230101.230-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas