| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.050 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.920 | 101.050 | 100.920 | 101.050 | +0.06% | - | - |
| 08/06/2026 | 101.000 | 101.000 | 100.990 | 100.990 | +0.02% | - | - |
| 08/05/2026 | 100.990 | 100.990 | 100.970 | 100.970 | +0.08% | - | - |
| 08/04/2026 | 100.660 | 100.890 | 100.660 | 100.890 | +0.26% | - | - |
| 08/03/2026 | 100.630 | 100.630 | 100.630 | 100.630 | +0.64% | - | - |
| 07/31/2026 | 100.160 | 100.160 | 99.990 | 99.990 | +0.12% | - | - |
| 07/30/2026 | 99.600 | 99.870 | 99.600 | 99.870 | +0.35% | - | - |
| 07/29/2026 | 99.930 | 99.930 | 99.520 | 99.520 | -0.16% | - | - |
| 07/28/2026 | 99.800 | 99.800 | 99.680 | 99.680 | -0.04% | - | - |
| 07/27/2026 | 99.950 | 99.950 | 99.720 | 99.720 | +0.20% | - | - |
| 07/24/2026 | 99.420 | 99.520 | 99.420 | 99.520 | +0.38% | - | - |
| 07/23/2026 | 99.640 | 99.640 | 99.140 | 99.140 | -0.72% | - | - |
| 07/22/2026 | 99.760 | 99.860 | 99.760 | 99.860 | -0.01% | - | - |
| 07/21/2026 | 99.730 | 99.870 | 99.730 | 99.870 | +0.25% | - | - |
| 07/20/2026 | 99.550 | 99.620 | 99.550 | 99.620 | +0.04% | - | - |
| 07/17/2026 | 99.730 | 99.730 | 99.580 | 99.580 | -0.27% | - | - |
| 07/16/2026 | 99.950 | 99.950 | 99.850 | 99.850 | -0.16% | - | - |
| 07/15/2026 | 99.930 | 100.010 | 99.930 | 100.010 | +0.06% | - | - |
| 07/14/2026 | 99.750 | 99.950 | 99.750 | 99.950 | -0.08% | - | - |
| 07/13/2026 | 100.150 | 100.150 | 100.030 | 100.030 | -0.15% | - | - |
| 07/10/2026 | 100.240 | 100.240 | 100.180 | 100.180 | +0.05% | - | - |
| 07/09/2026 | 100.080 | 100.130 | 100.080 | 100.130 | +0.33% | - | - |
| 07/08/2026 | 100.170 | 100.170 | 99.610 | 99.800 | -0.61% | - | - |
| 07/07/2026 | 100.650 | 100.650 | 100.410 | 100.410 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover