| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | -0.06% | -0.060 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.430 | 100.430 | 100.390 | 100.390 | -0.38% | - | - |
| 10/21/2026 | 100.640 | 100.770 | 100.640 | 100.770 | +0.04% | - | - |
| 10/20/2026 | 100.460 | 100.730 | 100.460 | 100.730 | +0.26% | - | - |
| 10/19/2026 | 100.660 | 100.660 | 100.470 | 100.470 | -0.45% | - | - |
| 10/16/2026 | 100.800 | 100.920 | 100.800 | 100.920 | +0.30% | - | - |
| 10/15/2026 | 100.470 | 100.620 | 100.470 | 100.620 | -0.05% | - | - |
| 10/14/2026 | 100.820 | 100.820 | 100.670 | 100.670 | +0.01% | - | - |
| 10/13/2026 | 100.760 | 100.760 | 100.660 | 100.660 | 0.00% | - | - |
| 10/12/2026 | 100.770 | 100.770 | 100.660 | 100.660 | +0.02% | - | - |
| 10/09/2026 | 100.620 | 100.640 | 100.620 | 100.640 | +0.26% | - | - |
| 10/08/2026 | 100.390 | 100.390 | 100.220 | 100.380 | -0.19% | - | - |
| 10/07/2026 | 100.680 | 100.680 | 100.570 | 100.570 | -0.32% | - | - |
| 10/06/2026 | 100.990 | 100.990 | 100.890 | 100.890 | +0.11% | - | - |
| 10/05/2026 | 100.710 | 100.780 | 100.710 | 100.780 | +0.19% | - | - |
| 10/02/2026 | 100.500 | 100.590 | 100.500 | 100.590 | +0.29% | - | - |
| 10/01/2026 | 100.330 | 100.330 | 100.300 | 100.300 | -0.21% | - | - |
| 09/30/2026 | 100.720 | 100.720 | 100.510 | 100.510 | -0.06% | - | - |
| 09/29/2026 | 100.420 | 100.570 | 100.420 | 100.570 | +0.25% | - | - |
| 09/28/2026 | 100.340 | 100.340 | 100.320 | 100.320 | -0.04% | - | - |
| 09/25/2026 | 100.490 | 100.490 | 100.360 | 100.360 | +0.09% | - | - |
| 09/24/2026 | 100.340 | 100.340 | 100.180 | 100.270 | -0.14% | - | - |
| 09/23/2026 | 100.820 | 100.820 | 100.410 | 100.410 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover