| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.410 | -0.25% | -0.250 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.440 | 100.660 | 100.440 | 100.660 | -0.28% | - | - |
| 10/21/2026 | 100.800 | 100.940 | 100.740 | 100.940 | +0.55% | - | - |
| 10/20/2026 | 100.540 | 100.540 | 100.390 | 100.390 | -0.01% | - | - |
| 10/19/2026 | 100.920 | 100.920 | 100.400 | 100.400 | -0.79% | - | - |
| 10/16/2026 | 101.130 | 101.200 | 101.130 | 101.200 | +0.64% | - | - |
| 10/15/2026 | 100.680 | 100.700 | 100.560 | 100.560 | -0.46% | - | - |
| 10/14/2026 | 101.000 | 101.100 | 101.000 | 101.020 | +0.13% | - | - |
| 10/13/2026 | 100.920 | 100.920 | 100.890 | 100.890 | +0.11% | - | - |
| 10/12/2026 | 100.880 | 100.880 | 100.780 | 100.780 | +0.06% | - | - |
| 10/09/2026 | 100.580 | 100.720 | 100.580 | 100.720 | +0.30% | - | - |
| 10/08/2026 | 100.720 | 100.720 | 100.120 | 100.420 | -0.22% | - | - |
| 10/07/2026 | 100.870 | 100.870 | 100.640 | 100.640 | -0.44% | - | - |
| 10/06/2026 | 101.350 | 101.350 | 101.080 | 101.080 | +0.27% | - | - |
| 10/05/2026 | 100.950 | 100.950 | 100.810 | 100.810 | -0.01% | - | - |
| 10/02/2026 | 100.600 | 100.820 | 100.600 | 100.820 | +0.43% | - | - |
| 10/01/2026 | 100.440 | 100.440 | 100.390 | 100.390 | -0.57% | - | - |
| 09/30/2026 | 101.130 | 101.130 | 100.970 | 100.970 | +0.02% | - | - |
| 09/29/2026 | 100.660 | 100.960 | 100.660 | 100.950 | +0.36% | - | - |
| 09/28/2026 | 100.500 | 100.590 | 100.500 | 100.590 | +0.05% | - | - |
| 09/25/2026 | 100.510 | 100.540 | 100.510 | 100.540 | +0.13% | - | - |
| 09/24/2026 | 100.520 | 100.520 | 100.230 | 100.410 | -0.25% | - | - |
| 09/23/2026 | 101.050 | 101.050 | 100.660 | 100.660 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover