| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.560 | +0.07% | +0.070 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.330 | 101.490 | 101.330 | 101.490 | +0.01% | - | - |
| 08/05/2026 | 101.380 | 101.480 | 101.380 | 101.480 | +0.39% | - | - |
| 08/04/2026 | 100.860 | 101.090 | 100.860 | 101.090 | +0.48% | - | - |
| 08/03/2026 | 100.240 | 100.610 | 100.240 | 100.610 | +0.81% | - | - |
| 07/31/2026 | 99.820 | 99.820 | 99.800 | 99.800 | +0.40% | - | - |
| 07/30/2026 | 99.290 | 99.400 | 99.290 | 99.400 | -0.18% | - | - |
| 07/29/2026 | 99.810 | 99.810 | 99.580 | 99.580 | +0.02% | - | - |
| 07/28/2026 | 99.720 | 99.720 | 99.560 | 99.560 | -0.28% | - | - |
| 07/27/2026 | 99.740 | 99.840 | 99.740 | 99.840 | +0.69% | - | - |
| 07/24/2026 | 98.910 | 99.160 | 98.910 | 99.160 | -0.05% | - | - |
| 07/23/2026 | 99.500 | 99.500 | 99.210 | 99.210 | -0.54% | - | - |
| 07/22/2026 | 99.600 | 99.750 | 99.600 | 99.750 | +0.22% | - | - |
| 07/21/2026 | 99.250 | 99.530 | 99.250 | 99.530 | +0.16% | - | - |
| 07/20/2026 | 99.280 | 99.370 | 99.280 | 99.370 | +0.06% | - | - |
| 07/17/2026 | 100.030 | 100.030 | 99.310 | 99.310 | -0.51% | - | - |
| 07/16/2026 | 99.920 | 99.920 | 99.820 | 99.820 | -0.24% | - | - |
| 07/15/2026 | 99.730 | 100.060 | 99.730 | 100.060 | +0.28% | - | - |
| 07/14/2026 | 99.610 | 99.780 | 99.610 | 99.780 | -0.10% | - | - |
| 07/13/2026 | 100.170 | 100.170 | 99.880 | 99.880 | -0.24% | - | - |
| 07/10/2026 | 100.200 | 100.200 | 100.120 | 100.120 | +0.19% | - | - |
| 07/09/2026 | 99.740 | 99.930 | 99.740 | 99.930 | +0.49% | - | - |
| 07/08/2026 | 100.280 | 100.280 | 99.330 | 99.440 | -1.22% | - | - |
| 07/07/2026 | 100.810 | 100.810 | 100.670 | 100.670 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover