LastChg. % 1DChg. Abs.
100.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026100.250100.250100.150100.150+0.05%--
08/06/2026100.700100.700100.100100.100-0.15%--
08/05/2026100.150100.250100.150100.250+0.86%--
08/04/202699.40099.40099.40099.400+0.10%--
08/03/202699.30099.30099.30099.300+0.51%--
07/31/202698.80098.80098.80098.800-0.30%--
07/30/202698.95099.10098.80099.100+0.15%--
07/29/202698.95098.95098.95098.950+0.05%--
07/28/202698.90098.90098.90098.9000.00%--
07/27/202698.90098.90098.90098.900+0.15%--
07/24/202698.75098.75098.75098.750+0.15%--
07/23/202698.80098.80098.60098.600-0.10%--
07/22/202698.70098.70098.70098.700+0.20%--
07/21/202698.50098.50098.50098.5000.00%--
07/20/202698.50098.50098.50098.500+0.31%--
07/17/202698.50098.50098.20098.200-0.36%--
07/16/202698.60098.60098.50098.550-0.05%--
07/15/202698.15098.60098.15098.600+0.05%--
07/14/202698.15098.55098.05098.550+0.77%--
07/13/202697.30097.80097.25097.800+0.31%--
07/10/202697.40097.65097.30097.500+1.56%--
07/09/202695.95096.00095.65096.000+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas