| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.300 | -1.10% | -1.100 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.400 | 100.400 | 99.300 | 99.300 | -1.10% | - | - |
| 10/21/2026 | 100.400 | 100.650 | 100.400 | 100.400 | -0.15% | - | - |
| 10/20/2026 | 100.400 | 100.550 | 100.200 | 100.550 | +0.15% | - | - |
| 10/19/2026 | 100.550 | 100.800 | 100.400 | 100.400 | -0.35% | - | - |
| 10/16/2026 | 100.600 | 100.900 | 100.550 | 100.750 | +0.25% | - | - |
| 10/15/2026 | 100.350 | 100.700 | 100.300 | 100.500 | -0.05% | - | - |
| 10/14/2026 | 100.500 | 100.800 | 100.500 | 100.550 | +0.35% | - | - |
| 10/13/2026 | 100.600 | 100.650 | 100.200 | 100.200 | -0.30% | - | - |
| 10/12/2026 | 100.600 | 100.600 | 100.350 | 100.500 | +0.05% | - | - |
| 10/09/2026 | 100.300 | 100.700 | 100.300 | 100.450 | +1.77% | - | - |
| 10/08/2026 | 100.050 | 100.050 | 98.700 | 98.700 | -1.05% | - | - |
| 10/07/2026 | 100.050 | 100.200 | 99.750 | 99.750 | -0.60% | - | - |
| 10/06/2026 | 100.100 | 100.500 | 100.100 | 100.350 | +0.40% | - | - |
| 10/05/2026 | 100.000 | 100.000 | 99.850 | 99.950 | -0.20% | - | - |
| 10/02/2026 | 99.900 | 100.150 | 99.900 | 100.150 | +0.15% | - | - |
| 10/01/2026 | 100.100 | 100.100 | 99.850 | 100.000 | -0.79% | - | - |
| 09/30/2026 | 100.650 | 100.800 | 100.250 | 100.800 | +0.15% | - | - |
| 09/29/2026 | 100.650 | 100.750 | 100.650 | 100.650 | +0.05% | - | - |
| 09/28/2026 | 100.350 | 100.600 | 100.200 | 100.600 | +0.05% | - | - |
| 09/25/2026 | 100.350 | 100.900 | 100.350 | 100.550 | +0.10% | - | - |
| 09/24/2026 | 100.300 | 100.800 | 100.300 | 100.450 | +0.50% | - | - |
| 09/23/2026 | 100.600 | 100.600 | 99.950 | 99.950 | -0.45% | - | - |
| 09/22/2026 | 100.200 | 100.550 | 100.050 | 100.400 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover