| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.775 | -13.31% | -0.119 |
| 03/11/2026, 15:12:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.835 | 0.880 | 0.774 | 0.775 | -13.31% | - | - |
| 03/10/2026 | 0.806 | 0.894 | 0.792 | 0.894 | +45.37% | - | - |
| 03/09/2026 | 0.473 | 0.634 | 0.473 | 0.615 | -75.20% | 1,140 | 2,000 |
| 03/06/2026 | 3.290 | 3.290 | 2.480 | 2.480 | -33.87% | - | - |
| 03/05/2026 | 3.670 | 4.060 | 3.670 | 3.750 | -11.35% | - | - |
| 03/04/2026 | 3.790 | 4.230 | 3.770 | 4.230 | +15.89% | - | - |
| 03/03/2026 | 4.340 | 4.340 | 3.380 | 3.650 | -24.74% | - | - |
| 03/02/2026 | 4.720 | 4.890 | 4.620 | 4.850 | -35.68% | - | - |
| 02/27/2026 | 7.540 | 7.540 | 7.540 | 7.540 | -3.21% | - | - |
| 02/26/2026 | 7.790 | 7.790 | 7.790 | 7.790 | -0.64% | - | - |
| 02/25/2026 | 7.840 | 7.840 | 7.840 | 7.840 | +2.35% | - | - |
| 02/24/2026 | 7.660 | 7.660 | 7.660 | 7.660 | -2.54% | - | - |
| 02/23/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +2.08% | - | - |
| 02/20/2026 | 7.700 | 7.700 | 7.700 | 7.700 | -3.02% | - | - |
| 02/19/2026 | 7.940 | 7.940 | 7.940 | 7.940 | -18.90% | - | - |
| 02/18/2026 | 9.790 | 9.790 | 9.790 | 9.790 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover