| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | +1.01% | 0.001 |
| 08/05/2026, 15:40:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.076 | 0.099 | 0.076 | 0.099 | +39.44% | - | - |
| 07/31/2026 | 0.073 | 0.073 | 0.071 | 0.071 | +7.58% | - | - |
| 07/30/2026 | 0.062 | 0.066 | 0.062 | 0.066 | -18.52% | - | - |
| 07/29/2026 | 0.086 | 0.086 | 0.081 | 0.081 | -7.95% | - | - |
| 07/28/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +10.00% | - | - |
| 07/27/2026 | 0.079 | 0.083 | 0.079 | 0.080 | +40.35% | - | - |
| 07/24/2026 | 0.057 | 0.057 | 0.057 | 0.057 | -16.18% | - | - |
| 07/23/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -13.92% | - | - |
| 07/22/2026 | 0.085 | 0.085 | 0.079 | 0.079 | -16.84% | - | - |
| 07/21/2026 | 0.108 | 0.108 | 0.095 | 0.095 | -21.49% | - | - |
| 07/20/2026 | 0.097 | 0.121 | 0.097 | 0.121 | -9.70% | - | - |
| 07/17/2026 | 0.142 | 0.142 | 0.134 | 0.134 | -2.19% | - | - |
| 07/16/2026 | 0.143 | 0.143 | 0.137 | 0.137 | +3.01% | - | - |
| 07/15/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -5.00% | - | - |
| 07/14/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -36.36% | - | - |
| 07/13/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -13.39% | - | - |
| 07/10/2026 | 0.260 | 0.266 | 0.248 | 0.254 | +5.83% | - | - |
| 07/09/2026 | 0.232 | 0.243 | 0.232 | 0.240 | +1.27% | - | - |
| 07/08/2026 | 0.261 | 0.261 | 0.231 | 0.237 | -26.85% | - | - |
| 07/07/2026 | 0.324 | 0.324 | 0.324 | 0.324 | -6.63% | - | - |
| 07/06/2026 | 0.347 | 0.347 | 0.347 | 0.347 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover