| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.110 | +1.86% | +0.130 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +1.86% | - | - |
| 10/21/2026 | 6.980 | 6.980 | 6.980 | 6.980 | -0.43% | - | - |
| 10/20/2026 | 7.010 | 7.010 | 7.010 | 7.010 | +4.01% | - | - |
| 10/19/2026 | 6.740 | 6.740 | 6.740 | 6.740 | +2.90% | - | - |
| 10/16/2026 | 6.550 | 6.550 | 6.550 | 6.550 | -0.46% | - | - |
| 10/15/2026 | 6.480 | 6.580 | 6.450 | 6.580 | -0.75% | - | - |
| 10/14/2026 | 6.650 | 6.650 | 6.630 | 6.630 | +0.76% | - | - |
| 10/13/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -2.08% | - | - |
| 10/12/2026 | 6.470 | 6.720 | 6.470 | 6.720 | +5.00% | - | - |
| 10/09/2026 | 6.400 | 6.400 | 6.400 | 6.400 | -1.54% | - | - |
| 10/08/2026 | 6.460 | 6.500 | 6.460 | 6.500 | +5.01% | - | - |
| 10/07/2026 | 6.190 | 6.190 | 6.190 | 6.190 | +2.31% | - | - |
| 10/06/2026 | 6.050 | 6.050 | 6.050 | 6.050 | -3.04% | - | - |
| 10/05/2026 | 6.240 | 6.240 | 6.240 | 6.240 | +4.35% | - | - |
| 10/02/2026 | 6.160 | 6.160 | 5.980 | 5.980 | +0.17% | - | - |
| 10/01/2026 | 5.970 | 5.970 | 5.970 | 5.970 | +5.85% | - | - |
| 09/30/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -1.57% | - | - |
| 09/29/2026 | 5.930 | 5.930 | 5.730 | 5.730 | -4.50% | - | - |
| 09/28/2026 | 5.920 | 6.000 | 5.920 | 6.000 | +1.52% | - | - |
| 09/25/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +1.03% | - | - |
| 09/24/2026 | 5.850 | 5.850 | 5.850 | 5.850 | +5.79% | - | - |
| 09/23/2026 | 5.530 | 5.530 | 5.530 | 5.530 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover