| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | +0.83% | +0.030 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +0.83% | - | - |
| 08/05/2026 | 3.670 | 3.670 | 3.630 | 3.630 | -1.09% | - | - |
| 08/04/2026 | 4.090 | 4.090 | 3.670 | 3.670 | -8.02% | - | - |
| 08/03/2026 | 3.990 | 3.990 | 3.990 | 3.990 | -5.67% | - | - |
| 07/31/2026 | 4.190 | 4.230 | 4.190 | 4.230 | -2.98% | - | - |
| 07/30/2026 | 4.470 | 4.470 | 4.360 | 4.360 | +3.81% | - | - |
| 07/29/2026 | 4.120 | 4.200 | 4.120 | 4.200 | +1.69% | - | - |
| 07/28/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -3.95% | - | - |
| 07/27/2026 | 4.280 | 4.300 | 4.210 | 4.300 | -11.52% | - | - |
| 07/24/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +4.29% | - | - |
| 07/23/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +4.95% | - | - |
| 07/22/2026 | 4.320 | 4.440 | 4.320 | 4.440 | +6.99% | - | - |
| 07/21/2026 | 3.940 | 4.150 | 3.940 | 4.150 | +10.37% | - | - |
| 07/20/2026 | 4.100 | 4.100 | 3.760 | 3.760 | +3.58% | - | - |
| 07/17/2026 | 3.540 | 3.630 | 3.540 | 3.630 | +1.40% | - | - |
| 07/16/2026 | 3.520 | 3.580 | 3.520 | 3.580 | -1.92% | - | - |
| 07/15/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +2.24% | - | - |
| 07/14/2026 | 3.630 | 3.630 | 3.570 | 3.570 | +17.05% | - | - |
| 07/13/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +7.77% | - | - |
| 07/10/2026 | 2.790 | 2.880 | 2.760 | 2.830 | -3.41% | - | - |
| 07/09/2026 | 2.980 | 2.980 | 2.910 | 2.930 | -1.35% | - | - |
| 07/08/2026 | 2.830 | 3.000 | 2.830 | 2.970 | +17.39% | - | - |
| 07/07/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover