| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.350 | 0.00% | 0.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 89.350 | 89.350 | 89.350 | 89.350 | 0.00% | - | - |
| 08/06/2026 | 89.300 | 89.350 | 89.300 | 89.350 | -0.06% | - | - |
| 08/05/2026 | 89.950 | 89.950 | 89.400 | 89.400 | +4.01% | - | - |
| 08/04/2026 | 85.950 | 85.950 | 85.950 | 85.950 | 0.00% | - | - |
| 08/03/2026 | 85.950 | 85.950 | 85.950 | 85.950 | +1.18% | - | - |
| 07/31/2026 | 84.950 | 84.950 | 84.950 | 84.950 | +4.88% | - | - |
| 07/30/2026 | 81.250 | 81.250 | 81.000 | 81.000 | -1.22% | - | - |
| 07/29/2026 | 82.000 | 82.000 | 82.000 | 82.000 | +1.67% | - | - |
| 07/28/2026 | 80.650 | 80.650 | 80.650 | 80.650 | -0.06% | - | - |
| 07/27/2026 | 80.700 | 80.700 | 80.700 | 80.700 | -2.12% | - | - |
| 07/24/2026 | 82.450 | 82.450 | 82.450 | 82.450 | -1.43% | - | - |
| 07/23/2026 | 84.550 | 84.550 | 83.650 | 83.650 | -1.06% | - | - |
| 07/22/2026 | 84.550 | 84.550 | 84.550 | 84.550 | +1.87% | - | - |
| 07/21/2026 | 83.000 | 83.000 | 83.000 | 83.000 | -2.01% | - | - |
| 07/20/2026 | 84.700 | 84.700 | 84.700 | 84.700 | +1.01% | - | - |
| 07/17/2026 | 83.400 | 83.850 | 83.350 | 83.850 | -3.95% | - | - |
| 07/16/2026 | 87.300 | 87.300 | 87.300 | 87.300 | +0.87% | - | - |
| 07/15/2026 | 85.850 | 86.550 | 85.800 | 86.550 | +0.58% | - | - |
| 07/14/2026 | 87.100 | 87.100 | 85.850 | 86.050 | -3.04% | - | - |
| 07/13/2026 | 89.650 | 89.950 | 88.750 | 88.750 | -1.28% | - | - |
| 07/10/2026 | 90.700 | 91.150 | 89.900 | 89.900 | -0.99% | - | - |
| 07/09/2026 | 90.000 | 90.800 | 89.750 | 90.800 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover