| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.550 | -1.25% | -1.150 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 92.650 | 92.700 | 91.650 | 91.700 | -1.40% | - | - |
| 10/20/2026 | 91.700 | 93.000 | 91.300 | 93.000 | +1.20% | - | - |
| 10/19/2026 | 91.400 | 91.900 | 91.250 | 91.900 | -1.34% | - | - |
| 10/16/2026 | 93.150 | 93.200 | 93.050 | 93.150 | +0.54% | - | - |
| 10/15/2026 | 91.250 | 92.650 | 91.100 | 92.650 | -0.96% | - | - |
| 10/14/2026 | 95.900 | 96.050 | 93.550 | 93.550 | -1.63% | - | - |
| 10/13/2026 | 94.400 | 95.100 | 94.400 | 95.100 | +0.37% | - | - |
| 10/12/2026 | 95.650 | 95.650 | 94.750 | 94.750 | -0.63% | - | - |
| 10/09/2026 | 94.500 | 95.350 | 94.250 | 95.350 | -0.10% | - | - |
| 10/08/2026 | 95.500 | 95.650 | 95.450 | 95.450 | -0.16% | - | - |
| 10/07/2026 | 96.000 | 96.000 | 95.500 | 95.600 | -0.42% | - | - |
| 10/06/2026 | 95.600 | 96.000 | 95.600 | 96.000 | +0.95% | - | - |
| 10/05/2026 | 95.250 | 95.300 | 95.100 | 95.100 | +0.37% | - | - |
| 10/02/2026 | 94.150 | 94.950 | 94.150 | 94.750 | +1.34% | - | - |
| 10/01/2026 | 94.550 | 94.550 | 93.500 | 93.500 | -0.32% | - | - |
| 09/30/2026 | 94.150 | 94.250 | 93.700 | 93.800 | +1.13% | - | - |
| 09/29/2026 | 92.800 | 92.800 | 92.750 | 92.750 | 0.00% | - | - |
| 09/28/2026 | 93.850 | 93.850 | 92.750 | 92.750 | -1.38% | - | - |
| 09/25/2026 | 95.400 | 95.400 | 94.000 | 94.050 | -0.05% | - | - |
| 09/24/2026 | 95.450 | 95.450 | 93.400 | 94.100 | -2.28% | - | - |
| 09/23/2026 | 96.150 | 96.350 | 96.150 | 96.300 | -0.10% | - | - |
| 09/22/2026 | 96.150 | 96.650 | 96.150 | 96.400 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover