| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.420 | 0.00% | 0.000 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.360 | 99.420 | 99.360 | 99.420 | -0.04% | - | - |
| 10/21/2026 | 99.440 | 99.470 | 99.440 | 99.460 | -0.10% | - | - |
| 10/20/2026 | 99.430 | 99.560 | 99.430 | 99.560 | +0.16% | - | - |
| 10/19/2026 | 99.540 | 99.540 | 99.400 | 99.400 | -0.19% | - | - |
| 10/16/2026 | 99.590 | 99.590 | 99.590 | 99.590 | +0.05% | - | - |
| 10/15/2026 | 99.500 | 99.540 | 99.500 | 99.540 | +0.01% | - | - |
| 10/14/2026 | 99.590 | 99.620 | 99.530 | 99.530 | +0.02% | - | - |
| 10/13/2026 | 99.610 | 99.610 | 99.510 | 99.510 | -0.02% | - | - |
| 10/12/2026 | 99.570 | 99.570 | 99.530 | 99.530 | +0.05% | - | - |
| 10/09/2026 | 99.430 | 99.480 | 99.430 | 99.480 | +0.16% | - | - |
| 10/08/2026 | 99.370 | 99.370 | 99.320 | 99.320 | -0.15% | - | - |
| 10/07/2026 | 99.410 | 99.470 | 99.410 | 99.470 | -0.04% | - | - |
| 10/06/2026 | 99.520 | 99.520 | 99.510 | 99.510 | +0.13% | - | - |
| 10/05/2026 | 99.410 | 99.410 | 99.380 | 99.380 | +0.16% | - | - |
| 10/02/2026 | 99.150 | 99.220 | 99.150 | 99.220 | +0.34% | - | - |
| 10/01/2026 | 98.730 | 98.880 | 98.730 | 98.880 | +0.02% | - | - |
| 09/30/2026 | 98.830 | 98.860 | 98.830 | 98.860 | +0.14% | - | - |
| 09/29/2026 | 98.610 | 98.730 | 98.610 | 98.720 | +0.20% | - | - |
| 09/28/2026 | 98.640 | 98.640 | 98.520 | 98.520 | -0.07% | - | - |
| 09/25/2026 | 98.700 | 98.700 | 98.590 | 98.590 | +0.08% | - | - |
| 09/24/2026 | 98.650 | 98.650 | 98.510 | 98.510 | -0.23% | - | - |
| 09/23/2026 | 99.130 | 99.130 | 98.740 | 98.740 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover