| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.010 | -0.01% | -0.010 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.030 | 100.040 | 100.010 | 100.010 | -0.01% | - | - |
| 08/05/2026 | 100.090 | 100.090 | 100.020 | 100.020 | +0.09% | - | - |
| 08/04/2026 | 99.730 | 99.930 | 99.730 | 99.930 | +0.26% | - | - |
| 08/03/2026 | 99.510 | 99.670 | 99.510 | 99.670 | +0.39% | - | - |
| 07/31/2026 | 99.410 | 99.410 | 99.280 | 99.280 | +0.02% | - | - |
| 07/30/2026 | 99.270 | 99.270 | 99.260 | 99.260 | -0.05% | - | - |
| 07/29/2026 | 99.530 | 99.530 | 99.310 | 99.310 | -0.14% | - | - |
| 07/28/2026 | 99.520 | 99.520 | 99.450 | 99.450 | -0.02% | - | - |
| 07/27/2026 | 99.530 | 99.530 | 99.470 | 99.470 | +0.25% | - | - |
| 07/24/2026 | 99.150 | 99.220 | 99.150 | 99.220 | +0.17% | - | - |
| 07/23/2026 | 99.250 | 99.250 | 99.050 | 99.050 | -0.32% | - | - |
| 07/22/2026 | 99.370 | 99.370 | 99.370 | 99.370 | -0.04% | - | - |
| 07/21/2026 | 99.440 | 99.440 | 99.410 | 99.410 | -0.02% | - | - |
| 07/20/2026 | 99.360 | 99.430 | 99.360 | 99.430 | +0.02% | - | - |
| 07/17/2026 | 99.540 | 99.540 | 99.410 | 99.410 | -0.20% | - | - |
| 07/16/2026 | 99.650 | 99.650 | 99.610 | 99.610 | -0.11% | - | - |
| 07/15/2026 | 99.590 | 99.720 | 99.590 | 99.720 | +0.08% | - | - |
| 07/14/2026 | 99.520 | 99.640 | 99.520 | 99.640 | -0.09% | - | - |
| 07/13/2026 | 99.800 | 99.800 | 99.730 | 99.730 | -0.10% | - | - |
| 07/10/2026 | 99.870 | 99.870 | 99.830 | 99.830 | +0.08% | - | - |
| 07/09/2026 | 99.670 | 99.750 | 99.670 | 99.750 | +0.18% | - | - |
| 07/08/2026 | 99.790 | 99.790 | 99.570 | 99.570 | -0.43% | - | - |
| 07/07/2026 | 100.130 | 100.130 | 100.000 | 100.000 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover