| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.110 | +0.63% | +0.240 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.820 | 38.220 | 37.820 | 38.110 | +0.63% | - | - |
| 08/06/2026 | 37.660 | 37.870 | 37.660 | 37.870 | +0.45% | - | - |
| 08/05/2026 | 37.830 | 37.830 | 37.650 | 37.700 | +0.19% | - | - |
| 08/04/2026 | 37.680 | 37.750 | 37.630 | 37.630 | +0.53% | - | - |
| 08/03/2026 | 37.640 | 37.670 | 37.430 | 37.430 | -0.74% | - | - |
| 07/31/2026 | 38.070 | 38.070 | 37.710 | 37.710 | -0.05% | - | - |
| 07/30/2026 | 37.310 | 37.730 | 37.310 | 37.730 | +1.42% | - | - |
| 07/29/2026 | 37.010 | 37.200 | 37.010 | 37.200 | +0.65% | - | - |
| 07/28/2026 | 37.220 | 37.220 | 36.960 | 36.960 | -0.48% | - | - |
| 07/27/2026 | 37.810 | 37.810 | 37.140 | 37.140 | -0.80% | - | - |
| 07/24/2026 | 37.870 | 37.930 | 37.440 | 37.440 | -1.24% | - | - |
| 07/23/2026 | 38.080 | 38.170 | 37.860 | 37.910 | -0.52% | - | - |
| 07/22/2026 | 38.090 | 38.220 | 38.090 | 38.110 | -0.37% | - | - |
| 07/21/2026 | 37.890 | 38.250 | 37.870 | 38.250 | +1.57% | - | - |
| 07/20/2026 | 37.870 | 37.880 | 37.660 | 37.660 | -0.58% | - | - |
| 07/17/2026 | 37.640 | 37.880 | 37.530 | 37.880 | +0.03% | - | - |
| 07/16/2026 | 37.840 | 37.940 | 37.810 | 37.870 | -0.29% | - | - |
| 07/15/2026 | 37.710 | 37.980 | 37.690 | 37.980 | +0.64% | - | - |
| 07/14/2026 | 37.630 | 37.740 | 37.530 | 37.740 | +0.29% | - | - |
| 07/13/2026 | 38.240 | 38.240 | 37.410 | 37.630 | -1.95% | - | - |
| 07/10/2026 | 38.480 | 38.480 | 38.120 | 38.380 | -3.88% | - | - |
| 07/09/2026 | 39.960 | 39.960 | 39.880 | 39.930 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover