LastChg. % 1DChg. Abs.
31.500-1.19%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202630.92031.97030.92031.880+3.74%--
10/20/202630.24030.73030.19030.730+1.12%--
10/19/202630.67030.68030.39030.390-1.68%--
10/16/202630.76031.29030.76030.910+0.78%--
10/15/202630.67030.71030.62030.670-0.74%--
10/14/202630.89031.13030.89030.900+1.81%--
10/13/202630.50030.69030.20030.350+0.50%--
10/12/202630.40030.40030.20030.200+0.33%--
10/09/202630.97030.97030.10030.100-3.56%--
10/08/202630.00031.21029.86031.210+5.23%--
10/07/202631.25031.25029.41029.660-5.99%--
10/06/202631.93031.93031.31031.550-1.16%--
10/05/202632.15032.51031.92031.920-2.56%--
10/02/202633.17033.50032.76032.760-1.03%--
10/01/202632.81033.43032.81033.100-1.69%--
09/30/202633.92033.92033.34033.670+0.03%--
09/29/202633.66033.91033.66033.660-0.88%--
09/28/202633.77033.96033.58033.960+1.89%--
09/25/202633.73034.05033.33033.330+0.45%--
09/24/202633.65033.91033.18033.180-2.30%--
09/23/202634.75034.75033.96033.960-7.77%--
09/22/202637.77037.77036.82036.820-2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas