LastChg. % 1DChg. Abs.
24.520+0.33%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.34024.57024.34024.520+0.33%--
08/06/202624.56024.56024.44024.4400.00%--
08/05/202624.61024.61024.44024.440-0.89%--
08/04/202624.63024.78024.54024.660+0.90%--
08/03/202624.61024.61024.36024.440+0.74%--
07/31/202624.73024.78024.26024.260-1.02%--
07/30/202624.56024.68024.49024.510+1.03%--
07/29/202624.11024.28024.11024.260+0.71%--
07/28/202623.71024.09023.71024.090+1.47%--
07/27/202623.62023.74023.44023.740+0.25%--
07/24/202623.57023.68023.39023.680+2.20%--
07/23/202623.37023.37023.07023.170-1.66%--
07/22/202623.49023.76023.49023.560-0.13%--
07/21/202623.78023.78023.59023.590-1.13%--
07/20/202623.56024.05023.56023.860+0.68%--
07/17/202623.85023.85023.68023.700+0.68%--
07/16/202623.68023.68023.54023.540-1.22%--
07/15/202623.75023.83023.68023.830-0.58%--
07/14/202623.80024.00023.80023.970-0.13%--
07/13/202624.17024.17024.00024.000-0.91%--
07/10/202624.36024.44024.22024.220+0.41%--
07/09/202623.75024.12023.75024.120+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas