| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.670 | 0.00% | 0.000 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 38.800 | 39.120 | 38.280 | 38.670 | 0.00% | - | - |
| 02/26/2026 | 39.300 | 39.300 | 38.670 | 38.670 | -0.46% | - | - |
| 02/25/2026 | 39.890 | 39.890 | 38.790 | 38.850 | -0.15% | - | - |
| 02/24/2026 | 39.700 | 39.760 | 38.910 | 38.910 | -3.14% | - | - |
| 02/23/2026 | 40.170 | 40.390 | 40.110 | 40.170 | -0.35% | - | - |
| 02/20/2026 | 39.550 | 40.310 | 39.370 | 40.310 | +2.08% | - | - |
| 02/19/2026 | 39.660 | 39.770 | 39.490 | 39.490 | -1.08% | - | - |
| 02/18/2026 | 40.030 | 40.030 | 39.710 | 39.920 | +0.99% | - | - |
| 02/17/2026 | 40.600 | 40.600 | 39.250 | 39.530 | -2.49% | - | - |
| 02/16/2026 | 40.440 | 40.540 | 40.230 | 40.540 | +1.94% | - | - |
| 02/13/2026 | 38.350 | 39.830 | 38.230 | 39.770 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover