| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.740 | +0.26% | +0.100 |
| 02/27/2026, 09:53:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 39.110 | 39.110 | 38.640 | 38.640 | -0.34% | - | - |
| 02/25/2026 | 39.550 | 39.550 | 38.720 | 38.770 | -0.10% | - | - |
| 02/24/2026 | 39.410 | 39.450 | 38.810 | 38.810 | -2.36% | - | - |
| 02/23/2026 | 39.750 | 39.920 | 39.710 | 39.750 | -0.25% | - | - |
| 02/20/2026 | 39.290 | 39.850 | 39.150 | 39.850 | +1.58% | - | - |
| 02/19/2026 | 38.930 | 39.500 | 38.850 | 39.230 | +0.28% | - | - |
| 02/18/2026 | 39.200 | 39.200 | 38.960 | 39.120 | +0.75% | - | - |
| 02/17/2026 | 39.620 | 39.620 | 38.620 | 38.830 | -1.87% | - | - |
| 02/16/2026 | 39.500 | 39.570 | 39.340 | 39.570 | +1.46% | - | - |
| 02/13/2026 | 37.940 | 39.040 | 37.850 | 39.000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover