| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.400 | -2.28% | -1.290 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 56.320 | 56.430 | 55.160 | 55.400 | -2.28% | - | - |
| 03/02/2026 | 56.690 | 56.690 | 55.390 | 56.690 | +5.41% | - | - |
| 02/27/2026 | 54.740 | 54.870 | 53.780 | 53.780 | -2.08% | - | - |
| 02/26/2026 | 54.610 | 54.920 | 53.970 | 54.920 | +0.26% | - | - |
| 02/25/2026 | 54.840 | 54.840 | 54.080 | 54.780 | -0.09% | - | - |
| 02/24/2026 | 54.950 | 55.250 | 54.830 | 54.830 | -0.09% | - | - |
| 02/23/2026 | 53.930 | 54.880 | 53.930 | 54.880 | +1.22% | - | - |
| 02/20/2026 | 54.900 | 55.030 | 54.220 | 54.220 | -1.44% | - | - |
| 02/19/2026 | 54.950 | 55.190 | 54.590 | 55.010 | +1.85% | - | - |
| 02/18/2026 | 54.260 | 54.570 | 54.010 | 54.010 | -0.20% | - | - |
| 02/17/2026 | 53.930 | 54.630 | 53.870 | 54.120 | +0.37% | - | - |
| 02/16/2026 | 53.070 | 54.180 | 53.000 | 53.920 | -0.06% | - | - |
| 02/13/2026 | 53.970 | 53.970 | 53.370 | 53.950 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover