| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.100 | +0.02% | +0.010 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 66.100 | 66.100 | 66.070 | 66.090 | +0.05% | - | - |
| 10/20/2026 | 66.070 | 66.110 | 66.060 | 66.060 | +0.02% | - | - |
| 10/19/2026 | 66.070 | 66.080 | 66.050 | 66.050 | +0.05% | - | - |
| 10/16/2026 | 65.950 | 66.020 | 65.950 | 66.020 | +0.06% | - | - |
| 10/15/2026 | 66.050 | 66.050 | 65.970 | 65.980 | -0.11% | - | - |
| 10/14/2026 | 66.040 | 66.050 | 66.040 | 66.050 | +0.06% | - | - |
| 10/13/2026 | 66.000 | 66.010 | 65.990 | 66.010 | +0.06% | - | - |
| 10/12/2026 | 65.930 | 65.970 | 65.930 | 65.970 | +0.06% | - | - |
| 10/09/2026 | 65.950 | 65.950 | 65.900 | 65.930 | -0.11% | - | - |
| 10/08/2026 | 65.970 | 66.000 | 65.960 | 66.000 | +0.09% | - | - |
| 10/07/2026 | 65.900 | 65.950 | 65.900 | 65.940 | +0.14% | - | - |
| 10/06/2026 | 65.870 | 65.890 | 65.850 | 65.850 | 0.00% | - | - |
| 10/05/2026 | 65.840 | 65.860 | 65.840 | 65.850 | +0.14% | - | - |
| 10/02/2026 | 65.820 | 65.820 | 65.760 | 65.760 | -0.09% | - | - |
| 10/01/2026 | 65.780 | 65.820 | 65.780 | 65.820 | -0.02% | - | - |
| 09/30/2026 | 65.810 | 65.830 | 65.810 | 65.830 | +0.02% | - | - |
| 09/29/2026 | 65.860 | 65.860 | 65.820 | 65.820 | -0.08% | - | - |
| 09/28/2026 | 65.840 | 65.870 | 65.840 | 65.870 | +0.14% | - | - |
| 09/25/2026 | 65.680 | 65.810 | 65.680 | 65.780 | +0.17% | - | - |
| 09/24/2026 | 65.610 | 65.670 | 65.610 | 65.670 | +0.15% | - | - |
| 09/23/2026 | 65.580 | 65.580 | 65.550 | 65.570 | +0.03% | - | - |
| 09/22/2026 | 65.560 | 65.560 | 65.500 | 65.550 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover