LastChg. % 1DChg. Abs.
64.250+0.27%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202663.71064.08063.71064.080+0.31%--
07/31/202663.98064.07063.83063.880+0.06%--
07/30/202663.75063.84063.74063.840+0.24%--
07/29/202663.37063.69063.37063.690+0.73%--
07/28/202663.45063.45063.23063.230-0.41%--
07/27/202663.36063.50063.36063.490-0.59%--
07/24/202663.88063.88063.75063.870-0.39%--
07/23/202663.97064.12063.97064.120+0.52%--
07/22/202663.65063.84063.65063.790+0.46%--
07/21/202663.41063.50063.39063.500+0.38%--
07/20/202663.21063.26063.01063.260+0.03%--
07/17/202663.22063.29063.08063.240+0.21%--
07/16/202663.15063.15063.02063.110+0.13%--
07/15/202663.29063.29063.03063.030-0.11%--
07/14/202663.06063.19063.06063.100+0.37%--
07/13/202662.67062.89062.59062.870+1.19%--
07/10/202662.02062.26062.02062.130+0.52%--
07/09/202661.66061.83061.45061.810-0.31%--
07/08/202661.07062.00061.07062.000+2.63%--
07/07/202660.68060.88060.41060.410+0.08%--
07/06/202660.24060.42060.15060.360+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas