LastChg. % 1DChg. Abs.
55.3800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202655.38055.38055.38055.3800.00%--
10/21/202655.38055.38055.38055.380+0.02%--
10/20/202655.37055.37055.37055.3700.00%--
10/19/202655.37055.37055.37055.370+0.02%--
10/16/202655.36055.36055.36055.360+0.02%--
10/15/202655.35055.35055.35055.3500.00%--
10/14/202655.35055.35055.35055.3500.00%--
10/13/202655.35055.35055.35055.350+0.02%--
10/12/202655.34055.34055.34055.340+0.02%--
10/09/202655.33055.33055.33055.330+0.02%--
10/08/202655.32055.32055.32055.3200.00%--
10/07/202655.32055.32055.32055.3200.00%--
10/06/202655.32055.32055.32055.320+0.02%--
10/05/202655.31055.31055.31055.310+0.02%--
10/02/202655.30055.30055.30055.300+0.02%--
10/01/202655.29055.29055.29055.2900.00%--
09/30/202655.28055.29055.28055.290+0.02%--
09/29/202655.28055.28055.28055.280+0.02%--
09/28/202655.27055.27055.27055.270+0.02%--
09/25/202655.26055.26055.26055.260+0.02%--
09/24/202655.25055.25055.25055.2500.00%--
09/23/202655.25055.25055.25055.250+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas