| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.870 | +0.98% | +0.530 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 54.850 | 54.890 | 54.850 | 54.870 | +0.98% | - | - |
| 08/06/2026 | 54.270 | 54.390 | 54.270 | 54.340 | +0.02% | - | - |
| 08/05/2026 | 54.440 | 54.440 | 54.330 | 54.330 | 0.00% | - | - |
| 08/04/2026 | 54.690 | 54.690 | 54.150 | 54.330 | +1.44% | - | - |
| 08/03/2026 | 54.390 | 54.390 | 53.440 | 53.560 | -1.27% | - | - |
| 07/31/2026 | 54.460 | 54.460 | 54.250 | 54.250 | +0.02% | - | - |
| 07/30/2026 | 53.520 | 54.240 | 53.430 | 54.240 | +1.36% | - | - |
| 07/29/2026 | 53.690 | 53.910 | 53.510 | 53.510 | -0.69% | - | - |
| 07/28/2026 | 54.050 | 54.070 | 53.880 | 53.880 | -0.31% | - | - |
| 07/27/2026 | 54.510 | 54.510 | 54.050 | 54.050 | -0.64% | - | - |
| 07/24/2026 | 54.520 | 54.550 | 54.400 | 54.400 | -0.24% | - | - |
| 07/23/2026 | 54.580 | 54.630 | 54.530 | 54.530 | -0.11% | - | - |
| 07/22/2026 | 54.570 | 54.600 | 54.570 | 54.590 | 0.00% | - | - |
| 07/21/2026 | 54.490 | 54.590 | 54.490 | 54.590 | +0.39% | - | - |
| 07/20/2026 | 54.300 | 54.380 | 54.300 | 54.380 | +0.09% | - | - |
| 07/17/2026 | 54.370 | 54.370 | 54.300 | 54.330 | -0.24% | - | - |
| 07/16/2026 | 54.480 | 54.480 | 54.450 | 54.460 | -0.11% | - | - |
| 07/15/2026 | 54.540 | 54.590 | 54.520 | 54.520 | -0.02% | - | - |
| 07/14/2026 | 54.500 | 54.530 | 54.480 | 54.530 | +0.07% | - | - |
| 07/13/2026 | 54.570 | 54.570 | 54.480 | 54.490 | -0.15% | - | - |
| 07/10/2026 | 54.560 | 54.580 | 54.560 | 54.570 | -0.02% | - | - |
| 07/09/2026 | 54.560 | 54.580 | 54.530 | 54.580 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover