LastChg. % 1DChg. Abs.
23.610-1.63%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.57023.73023.52023.610-1.63%--
08/06/202623.82024.19023.77024.000+2.13%--
08/05/202624.90025.68023.10023.500-3.29%--
08/04/202624.65024.65024.02024.300-0.33%--
08/03/202623.74024.58023.74024.380+3.92%--
07/31/202623.40024.06023.40023.460+2.13%--
07/30/202622.57023.35022.57022.970+4.84%--
07/29/202621.81022.29021.81021.910+3.99%--
07/28/202619.76021.76019.60021.070-12.72%--
07/27/202624.79024.79024.14024.140-1.87%--
07/24/202624.89024.89024.53024.600-0.36%--
07/23/202625.26025.26024.69024.690-2.41%--
07/22/202624.88025.38024.88025.300+0.64%--
07/21/202624.70025.14024.70025.140+1.86%--
07/20/202624.66024.70024.63024.680-0.76%--
07/17/202624.21024.87024.21024.870+1.55%--
07/16/202624.25024.49024.18024.490+1.58%--
07/15/202623.64024.11023.64024.110+0.96%--
07/14/202623.86024.11023.86023.880-0.08%--
07/13/202623.86024.06023.86023.900-1.04%--
07/10/202624.32024.32024.15024.150-0.54%--
07/09/202624.54024.54024.14024.280+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas