LastChg. % 1DChg. Abs.
14.300-0.76%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.92014.30013.92014.300-0.76%--
10/21/202613.83014.59013.83014.410+1.19%--
10/20/202614.34014.36014.24014.240-0.56%--
10/19/202614.46014.46014.20014.320-1.58%--
10/16/202615.01015.01014.55014.550-3.06%--
10/15/202614.83015.01014.83015.010-0.66%--
10/14/202614.50015.11014.39015.110+6.18%--
10/13/202615.78015.78013.96014.230-5.82%--
10/12/202614.61015.73014.61015.110+6.94%--
10/09/202614.26014.76014.03014.130+1.07%--
10/08/202615.96015.96013.98013.980-17.28%--
10/07/202616.85017.24015.45016.900-3.59%--
10/06/202617.97018.43017.53017.530-4.88%--
10/05/202619.15019.15018.43018.430-1.34%--
10/02/202617.70019.18017.70018.680-4.11%--
10/01/202618.49019.58017.76019.480-5.11%--
09/30/202620.36020.68020.36020.530+0.93%--
09/29/202620.53020.53020.34020.340-1.07%--
09/28/202620.63020.65020.56020.560+0.15%--
09/25/202620.74020.75020.53020.530-0.92%--
09/24/202620.99020.99020.72020.720-0.53%--
09/23/202620.87020.87020.72020.830+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas