LastChg. % 1DChg. Abs.
4.070-1.45%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.1204.1204.0704.070-1.45%--
10/21/20264.1304.1304.1304.130+1.47%--
10/20/20264.0704.0804.0504.070-0.49%--
10/19/20264.0904.0904.0604.090+0.25%--
10/16/20264.0804.0804.0804.080+0.25%--
10/15/20264.0704.0804.0704.070-0.25%--
10/14/20264.0704.0804.0704.080+0.25%--
10/13/20264.0704.0704.0704.070+0.25%--
10/12/20264.0604.0804.0604.060-0.98%--
10/09/20264.0604.1104.0604.100+0.99%--
10/08/20264.0804.0804.0404.060-0.98%--
10/07/20264.0804.1104.0804.100-0.24%--
10/06/20264.1104.1104.0604.1100.00%--
10/05/20264.1104.1104.1104.1100.00%--
10/02/20264.1204.2404.1104.1100.00%--
10/01/20264.1404.1404.1104.110-1.67%--
09/30/20264.1204.1804.1204.180+2.20%--
09/29/20264.0604.0904.0204.090+2.25%--
09/28/20264.1104.1103.9404.000-3.38%--
09/25/20264.0204.1404.0204.140+3.24%--
09/24/20263.9504.0103.9504.010+1.52%--
09/23/20263.9503.9503.9503.950-1.50%--
09/22/20264.0104.0104.0004.010+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas