| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | -0.92% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.350 | 4.350 | 4.290 | 4.290 | -0.92% | - | - |
| 08/06/2026 | 4.360 | 4.360 | 4.330 | 4.330 | 0.00% | - | - |
| 08/05/2026 | 4.320 | 4.330 | 4.320 | 4.330 | +0.70% | - | - |
| 08/04/2026 | 4.270 | 4.330 | 4.270 | 4.300 | 0.00% | - | - |
| 08/03/2026 | 4.300 | 4.320 | 4.280 | 4.300 | 0.00% | - | - |
| 07/31/2026 | 4.320 | 4.320 | 4.290 | 4.300 | -0.23% | - | - |
| 07/30/2026 | 4.340 | 4.340 | 4.310 | 4.310 | -0.23% | - | - |
| 07/29/2026 | 4.250 | 4.320 | 4.250 | 4.320 | +2.86% | - | - |
| 07/28/2026 | 4.200 | 4.260 | 4.200 | 4.200 | +0.48% | - | - |
| 07/27/2026 | 4.250 | 4.250 | 4.180 | 4.180 | -0.95% | - | - |
| 07/24/2026 | 4.270 | 4.270 | 4.220 | 4.220 | -1.40% | - | - |
| 07/23/2026 | 4.290 | 4.310 | 4.280 | 4.280 | -0.47% | - | - |
| 07/22/2026 | 4.310 | 4.310 | 4.300 | 4.300 | -0.23% | - | - |
| 07/21/2026 | 4.280 | 4.310 | 4.280 | 4.310 | +0.70% | - | - |
| 07/20/2026 | 4.260 | 4.300 | 4.260 | 4.280 | +3.13% | - | - |
| 07/17/2026 | 4.200 | 4.200 | 4.150 | 4.150 | -1.19% | - | - |
| 07/16/2026 | 3.890 | 4.200 | 3.890 | 4.200 | +7.42% | - | - |
| 07/15/2026 | 3.960 | 3.960 | 3.890 | 3.910 | +0.51% | - | - |
| 07/14/2026 | 4.090 | 4.090 | 3.890 | 3.890 | -3.95% | - | - |
| 07/13/2026 | 4.130 | 4.130 | 4.050 | 4.050 | -2.17% | - | - |
| 07/10/2026 | 4.140 | 4.140 | 4.140 | 4.140 | +2.22% | - | - |
| 07/09/2026 | 4.020 | 4.070 | 4.020 | 4.050 | +1.00% | - | - |
| 07/08/2026 | 4.140 | 4.150 | 4.010 | 4.010 | -3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover