LastChg. % 1DChg. Abs.
4.460-0.22%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.4704.4704.4604.460-0.22%--
10/21/20264.4704.4704.4704.470+0.45%--
10/20/20264.4504.4604.4504.450-0.22%--
10/19/20264.4604.4604.4504.460+0.22%--
10/16/20264.4504.4504.4504.4500.00%--
10/15/20264.4504.4504.4504.4500.00%--
10/14/20264.4504.4504.4504.4500.00%--
10/13/20264.4504.4504.4504.450+0.23%--
10/12/20264.4404.4504.4404.440-0.22%--
10/09/20264.4404.4604.4404.450+0.23%--
10/08/20264.4504.4504.4304.440-0.22%--
10/07/20264.4404.4504.4404.4500.00%--
10/06/20264.4504.4504.4404.4500.00%--
10/05/20264.4504.4504.4504.4500.00%--
10/02/20264.4504.4804.4504.4500.00%--
10/01/20264.4504.4604.4504.450-0.22%--
09/30/20264.4504.4604.4504.460+0.45%--
09/29/20264.4304.4404.4104.440+0.91%--
09/28/20264.4404.4404.3704.400-1.12%--
09/25/20264.4104.4504.4104.450+1.14%--
09/24/20264.3704.4004.3704.400+0.69%--
09/23/20264.3704.3704.3704.370-0.68%--
09/22/20264.4004.4004.4004.400+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas