| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -0.88% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.580 | 4.580 | 4.520 | 4.520 | -0.88% | - | - |
| 08/06/2026 | 4.590 | 4.590 | 4.560 | 4.560 | 0.00% | - | - |
| 08/05/2026 | 4.550 | 4.560 | 4.550 | 4.560 | +0.44% | - | - |
| 08/04/2026 | 4.500 | 4.560 | 4.500 | 4.540 | +0.22% | - | - |
| 08/03/2026 | 4.530 | 4.550 | 4.510 | 4.530 | 0.00% | - | - |
| 07/31/2026 | 4.550 | 4.550 | 4.510 | 4.530 | -0.22% | - | - |
| 07/30/2026 | 4.570 | 4.570 | 4.540 | 4.540 | -0.22% | - | - |
| 07/29/2026 | 4.470 | 4.550 | 4.470 | 4.550 | +2.94% | - | - |
| 07/28/2026 | 4.420 | 4.490 | 4.420 | 4.420 | +0.68% | - | - |
| 07/27/2026 | 4.480 | 4.480 | 4.390 | 4.390 | -1.13% | - | - |
| 07/24/2026 | 4.490 | 4.490 | 4.440 | 4.440 | -1.33% | - | - |
| 07/23/2026 | 4.510 | 4.540 | 4.500 | 4.500 | -0.44% | - | - |
| 07/22/2026 | 4.530 | 4.540 | 4.520 | 4.520 | -0.22% | - | - |
| 07/21/2026 | 4.510 | 4.540 | 4.510 | 4.530 | +0.44% | - | - |
| 07/20/2026 | 4.480 | 4.540 | 4.480 | 4.510 | +3.44% | - | - |
| 07/17/2026 | 4.420 | 4.420 | 4.360 | 4.360 | -1.36% | - | - |
| 07/16/2026 | 4.020 | 4.420 | 4.020 | 4.420 | +9.41% | - | - |
| 07/15/2026 | 4.100 | 4.100 | 4.020 | 4.040 | +0.50% | - | - |
| 07/14/2026 | 4.290 | 4.290 | 4.020 | 4.020 | -4.96% | - | - |
| 07/13/2026 | 4.330 | 4.330 | 4.230 | 4.230 | -2.53% | - | - |
| 07/10/2026 | 4.350 | 4.350 | 4.340 | 4.340 | +2.84% | - | - |
| 07/09/2026 | 4.180 | 4.250 | 4.180 | 4.220 | +0.96% | - | - |
| 07/08/2026 | 4.340 | 4.350 | 4.180 | 4.180 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover