LastChg. % 1DChg. Abs.
4.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.7004.7004.7004.7000.00%--
10/21/20264.7004.7004.7004.7000.00%--
10/20/20264.7004.7004.7004.7000.00%--
10/19/20264.7004.7004.7004.7000.00%--
10/16/20264.7004.7004.7004.700+0.21%--
10/15/20264.6904.7004.6904.6900.00%--
10/14/20264.6904.6904.6904.6900.00%--
10/13/20264.6904.6904.6904.6900.00%--
10/12/20264.6904.6904.6904.6900.00%--
10/09/20264.6904.6904.6904.6900.00%--
10/08/20264.6904.6904.6804.6900.00%--
10/07/20264.6904.6904.6904.6900.00%--
10/06/20264.6904.6904.6804.6900.00%--
10/05/20264.6904.6904.6904.6900.00%--
10/02/20264.6904.7004.6904.6900.00%--
10/01/20264.6904.6904.6904.6900.00%--
09/30/20264.6904.6904.6904.690+0.21%--
09/29/20264.6704.6804.6704.680+0.43%--
09/28/20264.6804.6804.6404.660-0.43%--
09/25/20264.6604.6804.6604.680+0.65%--
09/24/20264.6304.6504.6304.650+0.43%--
09/23/20264.6304.6304.6304.630-0.43%--
09/22/20264.6504.6504.6504.650+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas