LastChg. % 1DChg. Abs.
58.690+1.02%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202658.65058.73058.65058.690+1.02%--
08/06/202657.99058.15057.99058.100+0.03%--
08/05/202658.22058.23058.08058.0800.00%--
08/04/202658.48058.48057.85058.080+1.47%--
08/03/202658.03058.03057.07057.240-1.05%--
07/31/202658.14058.15057.85057.850+0.02%--
07/30/202656.88057.84056.76057.840+1.71%--
07/29/202657.10057.41056.87056.870-0.85%--
07/28/202657.59057.62057.36057.360-0.42%--
07/27/202658.24058.24057.60057.600-0.84%--
07/24/202658.25058.30058.09058.090-0.33%--
07/23/202658.34058.41058.28058.280-0.14%--
07/22/202658.33058.37058.33058.360-0.02%--
07/21/202658.22058.37058.22058.370+0.52%--
07/20/202657.96058.08057.96058.070+0.10%--
07/17/202658.06058.06057.97058.010-0.31%--
07/16/202658.22058.22058.17058.190-0.14%--
07/15/202658.30058.37058.27058.270-0.03%--
07/14/202658.25058.29058.23058.290+0.09%--
07/13/202658.34058.34058.23058.240-0.17%--
07/10/202658.34058.36058.34058.340-0.03%--
07/09/202658.34058.36058.29058.360+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas