LastChg. % 1DChg. Abs.
63.340+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202663.33063.34063.33063.340+0.03%--
10/20/202663.32063.32063.32063.3200.00%--
10/19/202663.32063.32063.32063.320+0.02%--
10/16/202663.31063.31063.31063.310+0.02%--
10/15/202663.30063.30063.30063.300-0.02%--
10/14/202663.31063.31063.31063.310+0.02%--
10/13/202663.30063.30063.30063.3000.00%--
10/12/202663.30063.30063.30063.300+0.03%--
10/09/202663.28063.28063.28063.2800.00%--
10/08/202663.28063.28063.27063.280+0.02%--
10/07/202663.27063.27063.27063.2700.00%--
10/06/202663.27063.27063.27063.270+0.02%--
10/05/202663.26063.26063.26063.260+0.03%--
10/02/202663.24063.24063.24063.240+0.03%--
10/01/202663.22063.22063.22063.220+0.02%--
09/30/202663.21063.22063.20063.2100.00%--
09/29/202663.20063.21063.20063.210+0.05%--
09/28/202663.17063.18063.17063.180+0.03%--
09/25/202663.15063.16063.15063.160+0.05%--
09/24/202663.15063.15063.13063.130-0.02%--
09/23/202663.16063.16063.14063.1400.00%--
09/22/202663.15063.15063.12063.140+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas