| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.200 | +0.86% | +0.530 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 62.080 | 62.270 | 62.080 | 62.200 | +0.86% | - | - |
| 08/06/2026 | 61.470 | 61.700 | 61.470 | 61.670 | +0.08% | - | - |
| 08/05/2026 | 61.840 | 61.850 | 61.620 | 61.620 | -0.02% | - | - |
| 08/04/2026 | 62.000 | 62.000 | 61.320 | 61.630 | +1.42% | - | - |
| 08/03/2026 | 61.200 | 61.200 | 60.510 | 60.770 | -0.28% | - | - |
| 07/31/2026 | 61.420 | 61.430 | 60.940 | 60.940 | -0.03% | - | - |
| 07/30/2026 | 59.620 | 60.960 | 59.450 | 60.960 | +2.26% | - | - |
| 07/29/2026 | 59.900 | 60.390 | 59.610 | 59.610 | -1.13% | - | - |
| 07/28/2026 | 60.630 | 60.670 | 60.290 | 60.290 | -0.61% | - | - |
| 07/27/2026 | 61.640 | 61.640 | 60.660 | 60.660 | -1.25% | - | - |
| 07/24/2026 | 61.690 | 61.760 | 61.430 | 61.430 | -0.49% | - | - |
| 07/23/2026 | 61.830 | 61.950 | 61.730 | 61.730 | -0.23% | - | - |
| 07/22/2026 | 61.830 | 61.890 | 61.830 | 61.870 | -0.03% | - | - |
| 07/21/2026 | 61.650 | 61.890 | 61.650 | 61.890 | +0.77% | - | - |
| 07/20/2026 | 61.260 | 61.440 | 61.260 | 61.420 | +0.11% | - | - |
| 07/17/2026 | 61.430 | 61.430 | 61.290 | 61.350 | -0.47% | - | - |
| 07/16/2026 | 61.680 | 61.680 | 61.610 | 61.640 | -0.21% | - | - |
| 07/15/2026 | 61.820 | 61.930 | 61.770 | 61.770 | -0.05% | - | - |
| 07/14/2026 | 61.750 | 61.800 | 61.720 | 61.800 | +0.11% | - | - |
| 07/13/2026 | 61.860 | 61.860 | 61.710 | 61.730 | -0.26% | - | - |
| 07/10/2026 | 61.890 | 61.920 | 61.890 | 61.890 | -0.06% | - | - |
| 07/09/2026 | 61.890 | 61.930 | 61.810 | 61.930 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover