| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.870 | +0.89% | +0.580 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 65.720 | 65.960 | 65.720 | 65.870 | +0.89% | - | - |
| 08/06/2026 | 65.030 | 65.330 | 65.030 | 65.290 | +0.09% | - | - |
| 08/05/2026 | 65.510 | 65.530 | 65.230 | 65.230 | -0.03% | - | - |
| 08/04/2026 | 65.640 | 65.640 | 64.870 | 65.250 | +1.49% | - | - |
| 08/03/2026 | 64.640 | 64.640 | 63.960 | 64.290 | -0.06% | - | - |
| 07/31/2026 | 64.930 | 64.950 | 64.330 | 64.330 | -0.05% | - | - |
| 07/30/2026 | 62.740 | 64.360 | 62.540 | 64.360 | +2.60% | - | - |
| 07/29/2026 | 63.070 | 63.680 | 62.730 | 62.730 | -1.29% | - | - |
| 07/28/2026 | 63.970 | 64.020 | 63.550 | 63.550 | -0.70% | - | - |
| 07/27/2026 | 65.220 | 65.220 | 64.000 | 64.000 | -1.49% | - | - |
| 07/24/2026 | 65.290 | 65.390 | 64.970 | 64.970 | -0.58% | - | - |
| 07/23/2026 | 65.480 | 65.620 | 65.350 | 65.350 | -0.27% | - | - |
| 07/22/2026 | 65.470 | 65.550 | 65.470 | 65.530 | -0.03% | - | - |
| 07/21/2026 | 65.250 | 65.550 | 65.250 | 65.550 | +0.89% | - | - |
| 07/20/2026 | 64.760 | 64.980 | 64.760 | 64.970 | +0.12% | - | - |
| 07/17/2026 | 64.990 | 64.990 | 64.810 | 64.890 | -0.55% | - | - |
| 07/16/2026 | 65.300 | 65.300 | 65.210 | 65.250 | -0.24% | - | - |
| 07/15/2026 | 65.480 | 65.610 | 65.410 | 65.410 | -0.06% | - | - |
| 07/14/2026 | 65.390 | 65.460 | 65.350 | 65.450 | +0.12% | - | - |
| 07/13/2026 | 65.530 | 65.530 | 65.340 | 65.370 | -0.29% | - | - |
| 07/10/2026 | 65.560 | 65.600 | 65.560 | 65.560 | -0.08% | - | - |
| 07/09/2026 | 65.560 | 65.610 | 65.470 | 65.610 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover