LastChg. % 1DChg. Abs.
67.310+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202667.31067.31067.30067.310+0.03%--
10/20/202667.30067.30067.29067.290-0.01%--
10/19/202667.30067.30067.29067.300+0.03%--
10/16/202667.28067.29067.28067.2800.00%--
10/15/202667.27067.28067.26067.2800.00%--
10/14/202667.28067.29067.28067.2800.00%--
10/13/202667.28067.28067.28067.2800.00%--
10/12/202667.27067.28067.27067.280+0.03%--
10/09/202667.26067.26067.26067.260+0.01%--
10/08/202667.25067.25067.25067.250+0.01%--
10/07/202667.25067.25067.24067.2400.00%--
10/06/202667.24067.24067.24067.2400.00%--
10/05/202667.23067.24067.23067.240+0.04%--
10/02/202667.20067.21067.20067.210+0.04%--
10/01/202667.19067.19067.18067.180+0.01%--
09/30/202667.17067.18067.15067.1700.00%--
09/29/202667.15067.17067.15067.170+0.07%--
09/28/202667.12067.13067.12067.120+0.03%--
09/25/202667.10067.10067.10067.100+0.04%--
09/24/202667.09067.09067.07067.070-0.01%--
09/23/202667.11067.11067.08067.0800.00%--
09/22/202667.09067.09067.06067.080+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas