LastChg. % 1DChg. Abs.
50.220+0.04%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202650.21050.22050.21050.220+0.04%--
10/20/202650.20050.20050.20050.200-0.02%--
10/19/202650.20050.21050.20050.210+0.04%--
10/16/202650.20050.20050.19050.1900.00%--
10/15/202650.19050.19050.18050.190-0.02%--
10/14/202650.20050.20050.20050.2000.00%--
10/13/202650.20050.20050.20050.2000.00%--
10/12/202650.20050.20050.20050.200+0.02%--
10/09/202650.19050.19050.19050.190+0.02%--
10/08/202650.18050.18050.18050.1800.00%--
10/07/202650.18050.18050.18050.1800.00%--
10/06/202650.18050.18050.18050.180+0.02%--
10/05/202650.17050.17050.17050.170+0.02%--
10/02/202650.15050.16050.15050.160+0.06%--
10/01/202650.13050.13050.13050.130+0.02%--
09/30/202650.12050.12050.11050.1200.00%--
09/29/202650.10050.12050.10050.120+0.06%--
09/28/202650.08050.09050.08050.090+0.04%--
09/25/202650.07050.07050.07050.070+0.04%--
09/24/202650.06050.06050.05050.050-0.02%--
09/23/202650.08050.08050.06050.0600.00%--
09/22/202650.05050.06050.05050.060+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas