LastChg. % 1DChg. Abs.
49.280+0.74%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202648.92049.33048.92049.280+0.74%--
08/06/202648.74048.92048.74048.920+0.16%--
08/05/202648.99049.00048.84048.840-0.02%--
08/04/202648.87048.87048.42048.850+0.06%--
08/03/202649.01049.01048.64048.820-0.08%--
07/31/202649.18049.18048.86048.860-0.12%--
07/30/202648.10048.92048.00048.920+1.70%--
07/29/202648.15048.56048.07048.100-0.62%--
07/28/202648.61048.63048.39048.400-0.45%--
07/27/202649.22049.22048.62048.620-0.96%--
07/24/202649.25049.30049.09049.090-0.37%--
07/23/202649.34049.40049.27049.270-0.18%--
07/22/202649.42049.42049.36049.360-0.18%--
07/21/202649.33049.45049.33049.450+0.51%--
07/20/202649.11049.21049.11049.200+0.22%--
07/17/202649.14049.14049.06049.090-0.35%--
07/16/202649.29049.29049.25049.260-0.16%--
07/15/202649.37049.43049.34049.340-0.04%--
07/14/202649.32049.36049.30049.360+0.06%--
07/13/202649.34049.34049.31049.330-0.06%--
07/10/202649.36049.38049.36049.360-0.06%--
07/09/202649.45049.45049.32049.390+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas