LastChg. % 1DChg. Abs.
52.190+0.71%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202651.81052.25051.81052.190+0.71%--
08/06/202651.59051.82051.59051.820+0.19%--
08/05/202651.90051.91051.72051.720-0.02%--
08/04/202651.76051.76051.22051.730+0.17%--
08/03/202651.78051.78051.41051.640+0.10%--
07/31/202652.01052.02051.59051.590-0.15%--
07/30/202650.65051.67050.52051.670+2.03%--
07/29/202650.71051.23050.61050.640-0.74%--
07/28/202651.29051.32051.02051.020-0.57%--
07/27/202652.09052.09051.31051.310-1.19%--
07/24/202652.13052.19051.93051.930-0.46%--
07/23/202652.25052.34052.17052.170-0.21%--
07/22/202652.35052.35052.28052.280-0.23%--
07/21/202652.23052.40052.23052.400+0.63%--
07/20/202651.94052.07051.94052.070+0.27%--
07/17/202651.99051.99051.88051.930-0.44%--
07/16/202652.19052.19052.13052.160-0.19%--
07/15/202652.30052.38052.26052.260-0.06%--
07/14/202652.24052.29052.22052.290+0.10%--
07/13/202652.26052.26052.22052.240-0.10%--
07/10/202652.29052.32052.29052.290-0.08%--
07/09/202652.40052.40052.23052.330+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas