LastChg. % 1DChg. Abs.
53.370+0.06%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202653.35053.37053.35053.370+0.06%--
10/20/202653.34053.34053.33053.340-0.02%--
10/19/202653.34053.35053.34053.350+0.04%--
10/16/202653.34053.34053.33053.3300.00%--
10/15/202653.33053.34053.32053.330-0.04%--
10/14/202653.35053.36053.35053.3500.00%--
10/13/202653.35053.35053.35053.3500.00%--
10/12/202653.35053.36053.35053.350+0.02%--
10/09/202653.34053.34053.34053.340+0.02%--
10/08/202653.33053.33053.33053.3300.00%--
10/07/202653.33053.33053.32053.3300.00%--
10/06/202653.33053.33053.33053.330+0.02%--
10/05/202653.32053.32053.32053.320+0.04%--
10/02/202653.29053.31053.29053.300+0.06%--
10/01/202653.27053.27053.26053.270+0.02%--
09/30/202653.25053.26053.24053.260+0.02%--
09/29/202653.23053.25053.23053.250+0.08%--
09/28/202653.21053.22053.21053.210+0.04%--
09/25/202653.19053.20053.19053.190+0.04%--
09/24/202653.19053.19053.17053.170-0.02%--
09/23/202653.21053.21053.18053.180-0.02%--
09/22/202653.17053.19053.16053.190+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas