| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.330 | +0.71% | +0.390 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 54.920 | 55.400 | 54.920 | 55.330 | +0.71% | - | - |
| 08/06/2026 | 54.640 | 54.940 | 54.640 | 54.940 | +0.24% | - | - |
| 08/05/2026 | 55.050 | 55.060 | 54.810 | 54.810 | -0.02% | - | - |
| 08/04/2026 | 54.870 | 54.870 | 54.220 | 54.820 | +0.31% | - | - |
| 08/03/2026 | 54.720 | 54.720 | 54.360 | 54.650 | +0.29% | - | - |
| 07/31/2026 | 55.030 | 55.040 | 54.490 | 54.490 | -0.18% | - | - |
| 07/30/2026 | 53.330 | 54.590 | 53.170 | 54.590 | +2.36% | - | - |
| 07/29/2026 | 53.400 | 54.060 | 53.280 | 53.330 | -0.86% | - | - |
| 07/28/2026 | 54.130 | 54.170 | 53.790 | 53.790 | -0.68% | - | - |
| 07/27/2026 | 55.160 | 55.160 | 54.160 | 54.160 | -1.46% | - | - |
| 07/24/2026 | 55.230 | 55.300 | 54.960 | 54.960 | -0.56% | - | - |
| 07/23/2026 | 55.380 | 55.490 | 55.270 | 55.270 | -0.29% | - | - |
| 07/22/2026 | 55.510 | 55.510 | 55.430 | 55.430 | -0.25% | - | - |
| 07/21/2026 | 55.350 | 55.570 | 55.350 | 55.570 | +0.78% | - | - |
| 07/20/2026 | 54.970 | 55.150 | 54.970 | 55.140 | +0.31% | - | - |
| 07/17/2026 | 55.050 | 55.050 | 54.910 | 54.970 | -0.54% | - | - |
| 07/16/2026 | 55.310 | 55.310 | 55.240 | 55.270 | -0.23% | - | - |
| 07/15/2026 | 55.460 | 55.560 | 55.400 | 55.400 | -0.07% | - | - |
| 07/14/2026 | 55.380 | 55.440 | 55.350 | 55.440 | +0.11% | - | - |
| 07/13/2026 | 55.400 | 55.400 | 55.350 | 55.380 | -0.13% | - | - |
| 07/10/2026 | 55.450 | 55.480 | 55.450 | 55.450 | -0.09% | - | - |
| 07/09/2026 | 55.590 | 55.590 | 55.370 | 55.500 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover