LastChg. % 1DChg. Abs.
60.370-0.18%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202660.43060.49060.42060.480+0.18%--
10/20/202660.40060.40060.36060.370-0.12%--
10/19/202660.42060.44060.42060.440+0.07%--
10/16/202660.45060.45060.40060.400-0.05%--
10/15/202660.44060.46060.39060.430-0.18%--
10/14/202660.54060.56060.54060.540+0.02%--
10/13/202660.54060.56060.53060.530-0.07%--
10/12/202660.56060.58060.56060.570+0.07%--
10/09/202660.53060.55060.53060.5300.00%--
10/08/202660.53060.53060.52060.530+0.03%--
10/07/202660.54060.54060.51060.510-0.03%--
10/06/202660.55060.55060.53060.5300.00%--
10/05/202660.52060.53060.50060.530+0.08%--
10/02/202660.44060.49060.44060.480+0.15%--
10/01/202660.40060.40060.37060.390+0.03%--
09/30/202660.37060.39060.33060.370-0.03%--
09/29/202660.33060.39060.33060.390+0.20%--
09/28/202660.26060.30060.26060.270+0.02%--
09/25/202660.24060.26060.24060.260+0.10%--
09/24/202660.25060.25060.20060.200-0.07%--
09/23/202660.31060.31060.24060.240-0.02%--
09/22/202660.19060.25060.18060.250+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas