LastChg. % 1DChg. Abs.
58.450+0.55%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202658.11058.56058.11058.450+0.55%--
08/06/202657.70058.13057.70058.130+0.31%--
08/05/202658.29058.31057.95057.950-0.05%--
08/04/202658.05058.05057.24057.980+0.66%--
08/03/202657.44057.60057.12057.600+0.82%--
07/31/202657.89057.91057.13057.130-0.26%--
07/30/202655.67057.28055.47057.280+2.89%--
07/29/202655.77056.63055.61055.670-1.08%--
07/28/202656.72056.78056.28056.280-0.86%--
07/27/202658.14058.14056.77056.770-1.90%--
07/24/202658.25058.36057.87057.870-0.79%--
07/23/202658.48058.65058.33058.330-0.38%--
07/22/202658.65058.65058.55058.550-0.32%--
07/21/202658.41058.74058.41058.740+1.08%--
07/20/202657.88058.13057.88058.110+0.33%--
07/17/202658.03058.03057.83057.920-0.70%--
07/16/202658.39058.39058.29058.330-0.34%--
07/15/202658.62058.77058.53058.530-0.12%--
07/14/202658.52058.60058.48058.600+0.15%--
07/13/202658.54058.54058.46058.510-0.19%--
07/10/202658.61058.66058.61058.620-0.12%--
07/09/202658.80058.80058.51058.690+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas