| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.110 | +0.53% | +0.330 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 61.750 | 62.250 | 61.750 | 62.110 | +0.53% | - | - |
| 08/06/2026 | 61.250 | 61.780 | 61.250 | 61.780 | +0.36% | - | - |
| 08/05/2026 | 61.990 | 62.010 | 61.560 | 61.560 | -0.06% | - | - |
| 08/04/2026 | 61.690 | 61.690 | 60.730 | 61.600 | +0.83% | - | - |
| 08/03/2026 | 60.840 | 61.090 | 60.450 | 61.090 | +1.04% | - | - |
| 07/31/2026 | 61.400 | 61.420 | 60.460 | 60.460 | -0.31% | - | - |
| 07/30/2026 | 58.740 | 60.650 | 58.500 | 60.650 | +3.25% | - | - |
| 07/29/2026 | 58.860 | 59.890 | 58.660 | 58.740 | -1.23% | - | - |
| 07/28/2026 | 60.000 | 60.070 | 59.470 | 59.470 | -0.98% | - | - |
| 07/27/2026 | 61.730 | 61.730 | 60.060 | 60.060 | -2.20% | - | - |
| 07/24/2026 | 61.880 | 62.020 | 61.410 | 61.410 | -0.90% | - | - |
| 07/23/2026 | 62.160 | 62.380 | 61.970 | 61.970 | -0.47% | - | - |
| 07/22/2026 | 62.360 | 62.360 | 62.260 | 62.260 | -0.37% | - | - |
| 07/21/2026 | 62.070 | 62.490 | 62.070 | 62.490 | +1.28% | - | - |
| 07/20/2026 | 61.420 | 61.720 | 61.420 | 61.700 | +0.37% | - | - |
| 07/17/2026 | 61.610 | 61.610 | 61.370 | 61.470 | -0.84% | - | - |
| 07/16/2026 | 62.060 | 62.060 | 61.940 | 61.990 | -0.40% | - | - |
| 07/15/2026 | 62.340 | 62.530 | 62.240 | 62.240 | -0.13% | - | - |
| 07/14/2026 | 62.230 | 62.320 | 62.170 | 62.320 | +0.18% | - | - |
| 07/13/2026 | 62.240 | 62.240 | 62.140 | 62.210 | -0.21% | - | - |
| 07/10/2026 | 62.340 | 62.400 | 62.340 | 62.340 | -0.14% | - | - |
| 07/09/2026 | 62.570 | 62.570 | 62.220 | 62.430 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover