LastChg. % 1DChg. Abs.
64.610+0.23%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202664.54064.62064.52064.610+0.23%--
10/20/202664.49064.49064.44064.460-0.14%--
10/19/202664.53064.56064.53064.550+0.06%--
10/16/202664.58064.58064.51064.510-0.06%--
10/15/202664.56064.59064.50064.550-0.26%--
10/14/202664.71064.74064.71064.720+0.03%--
10/13/202664.72064.74064.70064.700-0.08%--
10/12/202664.74064.77064.74064.750+0.06%--
10/09/202664.71064.74064.71064.710-0.02%--
10/08/202664.71064.72064.69064.720+0.05%--
10/07/202664.73064.73064.68064.690-0.05%--
10/06/202664.73064.75064.72064.720+0.02%--
10/05/202664.70064.71064.68064.710+0.09%--
10/02/202664.59064.66064.59064.650+0.20%--
10/01/202664.54064.54064.50064.520+0.03%--
09/30/202664.51064.52064.45064.500-0.05%--
09/29/202664.46064.53064.46064.530+0.25%--
09/28/202664.37064.41064.37064.370+0.02%--
09/25/202664.34064.36064.34064.360+0.12%--
09/24/202664.36064.36064.28064.280-0.09%--
09/23/202664.44064.44064.34064.340-0.02%--
09/22/202664.28064.35064.25064.350+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas