LastChg. % 1DChg. Abs.
79.670+0.45%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202679.76079.84079.49079.670+0.45%--
10/20/202678.33079.31078.33079.310-0.10%--
10/19/202679.57079.57079.13079.390-0.84%--
10/16/202680.15080.65080.06080.060+0.44%--
10/15/202680.05080.81079.71079.710-2.61%--
10/14/202681.29081.85081.21081.850+1.20%--
10/13/202681.12081.37080.88080.880-0.69%--
10/12/202681.11081.44081.11081.440+1.16%--
10/09/202680.34080.76080.34080.510+0.95%--
10/08/202679.59079.83079.16079.750+0.10%--
10/07/202681.97081.97079.50079.670-4.39%--
10/06/202682.02083.48082.02083.330+2.20%--
10/05/202682.17082.17081.13081.540+0.04%--
10/02/202681.90081.90081.51081.510+0.01%--
10/01/202681.09082.35081.09081.500-1.38%--
09/30/202682.76082.86082.61082.640-0.40%--
09/29/202683.04083.11082.97082.970+0.11%--
09/28/202682.51083.32082.51082.880+0.40%--
09/25/202683.21083.21082.40082.550+0.11%--
09/24/202683.61084.16082.46082.460-1.85%--
09/23/202684.41084.41083.46084.010-0.15%--
09/22/202683.31084.14083.17084.140+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas