| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.700 | +0.72% | +0.500 |
| 03/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 70.600 | 71.000 | 69.200 | 69.200 | -3.26% | - | - |
| 03/02/2026 | 72.850 | 72.850 | 71.330 | 71.530 | -4.35% | - | - |
| 02/27/2026 | 74.530 | 74.780 | 73.910 | 74.780 | +0.85% | - | - |
| 02/26/2026 | 73.330 | 74.270 | 73.330 | 74.150 | +0.19% | - | - |
| 02/25/2026 | 73.060 | 74.010 | 73.060 | 74.010 | +1.77% | - | - |
| 02/24/2026 | 72.790 | 73.560 | 72.720 | 72.720 | +0.28% | - | - |
| 02/23/2026 | 73.300 | 73.420 | 72.520 | 72.520 | -2.03% | - | - |
| 02/20/2026 | 73.890 | 74.020 | 73.520 | 74.020 | +0.53% | - | - |
| 02/19/2026 | 74.310 | 74.370 | 73.570 | 73.630 | -0.74% | - | - |
| 02/18/2026 | 72.790 | 74.180 | 72.790 | 74.180 | +2.29% | - | - |
| 02/17/2026 | 71.860 | 72.520 | 71.320 | 72.520 | +1.02% | - | - |
| 02/16/2026 | 72.840 | 73.090 | 71.790 | 71.790 | -0.69% | - | - |
| 02/13/2026 | 73.040 | 73.160 | 72.290 | 72.290 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover