LastChg. % 1DChg. Abs.
80.580-0.25%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202680.93080.96080.58080.580-0.25%--
08/06/202680.63081.00080.55080.780+0.39%--
08/05/202681.57081.57079.93080.470-1.67%--
08/04/202682.04082.12081.77081.840-0.16%--
08/03/202681.12082.03081.12081.970+2.31%--
07/31/202680.63080.72080.12080.120+0.19%--
07/30/202678.58080.90078.12079.970+8.07%--
07/29/202673.64074.71073.64074.000-0.35%--
07/28/202674.61074.61074.17074.260-1.16%--
07/27/202676.73076.73075.13075.130-1.94%--
07/24/202678.22078.22076.54076.620+2.85%--
07/23/202674.93075.36074.50074.500-1.02%--
07/22/202674.26075.27074.26075.270+1.48%--
07/21/202673.29074.17073.29074.170+1.33%--
07/20/202673.02073.46073.02073.200-0.69%--
07/17/202673.36073.71073.09073.710-0.12%--
07/16/202672.91073.80072.55073.800+1.85%--
07/15/202671.82072.82071.82072.460+0.64%--
07/14/202671.82072.00071.45072.000+0.13%--
07/13/202671.36072.18071.36071.910-0.36%--
07/10/202672.49072.49072.14072.170-0.18%--
07/09/202672.48072.48071.49072.300+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas