LastChg. % 1DChg. Abs.
36.910-0.91%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202637.57037.57037.25037.250-1.48%--
10/27/202637.90037.98037.73037.810+1.72%--
10/23/202636.63037.17036.63037.170+2.20%--
10/22/202636.16036.64036.16036.370+0.28%--
10/21/202636.27036.51036.14036.270-0.27%--
10/20/202635.99036.37035.99036.370+0.75%--
10/19/202636.49036.49035.71036.100-1.23%--
10/16/202636.55036.67036.55036.550+0.36%--
10/15/202636.76036.76036.42036.420+0.39%--
10/14/202636.16036.52036.16036.280+0.39%--
10/13/202636.50036.50036.14036.140+1.12%--
10/12/202636.06036.24035.74035.740+0.31%--
10/09/202636.24036.24035.63035.630+0.06%--
10/08/202635.21035.86035.21035.610+2.03%--
10/07/202635.35035.46034.90034.900-1.25%--
10/06/202634.79035.96034.79035.340+2.49%--
10/05/202635.05035.05034.33034.480-1.88%--
10/02/202635.14035.53035.01035.140+2.06%--
10/01/202634.28034.86034.28034.430-3.67%--
09/30/202636.41036.41035.74035.740-0.61%--
09/29/202636.29036.29035.96035.960-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas