LastChg. % 1DChg. Abs.
37.030+0.95%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202637.42037.42037.03037.030+0.95%--
07/29/202636.68036.77036.59036.680-0.43%--
07/28/202636.92036.92036.58036.840+0.74%--
07/27/202637.31037.31036.57036.570-1.03%--
07/24/202637.27037.27036.95036.950+0.03%--
07/23/202637.02037.33036.94036.940-0.19%--
07/22/202637.09037.17037.01037.010+0.24%--
07/21/202636.72037.08036.72036.920+1.15%--
07/20/202636.64036.64036.43036.500-0.30%--
07/17/202636.61036.82036.53036.610+0.44%--
07/16/202636.22036.45035.92036.450+1.08%--
07/15/202635.84036.06035.61036.060+0.45%--
07/14/202635.82036.05035.67035.900+0.03%--
07/13/202635.65035.89035.65035.890+0.11%--
07/10/202635.78035.85035.78035.850+0.25%--
07/09/202634.94035.76034.94035.760+2.14%--
07/08/202635.35035.35034.93035.010-1.41%--
07/07/202635.51035.59035.18035.510+1.23%--
07/06/202635.73035.73035.08035.080-1.29%--
07/03/202635.79035.79035.22035.540-0.45%--
07/02/202635.78035.85034.17035.700+1.59%--
07/01/202634.26035.14034.26035.140+4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas