| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.400 | +3.10% | +3.080 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 100.660 | 102.400 | 99.510 | 102.400 | +3.10% | - | - |
| 02/26/2026 | 98.430 | 100.320 | 98.430 | 99.320 | +1.31% | - | - |
| 02/25/2026 | 96.850 | 98.410 | 96.850 | 98.040 | +2.37% | - | - |
| 02/24/2026 | 97.640 | 97.640 | 95.550 | 95.770 | +3.10% | - | - |
| 02/23/2026 | 100.270 | 100.270 | 92.890 | 92.890 | -7.45% | - | - |
| 02/20/2026 | 101.990 | 101.990 | 100.370 | 100.370 | -1.57% | - | - |
| 02/19/2026 | 102.230 | 103.010 | 101.970 | 101.970 | -0.50% | - | - |
| 02/18/2026 | 101.390 | 102.480 | 101.390 | 102.480 | +1.69% | - | - |
| 02/17/2026 | 101.230 | 101.230 | 100.780 | 100.780 | -0.85% | - | - |
| 02/16/2026 | 100.910 | 102.180 | 100.610 | 101.640 | +1.07% | - | - |
| 02/13/2026 | 101.430 | 101.430 | 100.240 | 100.560 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover