LastChg. % 1DChg. Abs.
76.090-0.52%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202675.89076.59075.89076.490+1.86%--
09/03/202675.59075.69075.09075.090-0.92%--
09/02/202675.69075.79074.89075.790+0.13%--
09/01/202676.29076.29075.39075.690-0.13%--
08/31/202676.79077.19075.79075.790-0.26%--
08/28/202678.09078.09075.99075.990-2.19%--
08/27/202678.29078.89077.69077.690-0.13%--
08/26/202677.79078.29077.79077.790-0.13%--
08/25/202677.59078.79077.59077.890-1.27%--
08/24/202678.69078.99078.69078.890-0.75%--
08/21/202679.89080.19079.49079.490+2.19%--
08/20/202677.49079.99077.29077.790-3.47%--
08/19/202680.89080.89079.79080.590-0.49%--
08/18/202681.99081.99080.89080.990-2.17%--
08/17/202683.19083.49082.79082.790-1.43%--
08/14/202685.99085.99083.99083.990-2.21%--
08/13/202685.29086.49085.29085.890-0.23%--
08/12/202684.99086.09084.99086.090+0.47%--
08/11/202685.59085.89085.49085.690-0.12%--
08/10/202687.09087.39085.79085.790-1.49%--
08/07/202686.89087.39086.89087.090-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas