LastChg. % 1DChg. Abs.
0.973+6.11%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8750.9730.8750.973+6.11%--
08/06/20260.9130.9650.8270.917+1.33%--
08/05/20260.9050.9230.9050.905+1.12%--
08/04/20260.8550.8950.8270.895+0.90%--
08/03/20260.8690.9370.8690.887+15.34%--
07/31/20260.9430.9430.7690.769-20.31%--
07/30/20260.9151.0100.8930.965-1.53%--
07/29/20261.0501.1000.9800.980-5.77%--
07/28/20261.0301.0400.9901.040+10.29%--
07/27/20260.9770.9770.9210.943+1.40%--
07/24/20261.0601.0600.9300.930-12.26%--
07/23/20261.1301.1301.0601.060-11.67%--
07/22/20261.0701.2301.0701.200+14.29%--
07/21/20261.0201.0501.0201.050+0.96%--
07/20/20261.0401.0801.0401.040-2.80%--
07/17/20261.0501.0801.0501.070+0.94%--
07/16/20261.0201.0601.0201.060+6.00%--
07/15/20260.8901.0000.8901.000+9.41%--
07/14/20260.9520.9580.9140.914-12.12%--
07/13/20261.0301.0701.0301.040-6.31%--
07/10/20261.2801.2801.1101.110-4.31%--
07/09/20261.1501.1601.1001.1600.00%--
07/08/20261.2201.2301.1501.160-10.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas