| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.791 | -1.25% | -0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.765 | 0.807 | 0.765 | 0.791 | -1.25% | - | - |
| 10/21/2026 | 0.751 | 0.801 | 0.751 | 0.801 | +1.52% | - | - |
| 10/20/2026 | 0.743 | 0.789 | 0.721 | 0.789 | +14.51% | - | - |
| 10/19/2026 | 0.693 | 0.693 | 0.649 | 0.689 | -6.77% | - | - |
| 10/16/2026 | 0.713 | 0.785 | 0.713 | 0.739 | +14.22% | - | - |
| 10/15/2026 | 0.641 | 0.647 | 0.613 | 0.647 | -1.52% | - | - |
| 10/14/2026 | 0.631 | 0.675 | 0.631 | 0.657 | -0.30% | - | - |
| 10/13/2026 | 0.683 | 0.683 | 0.643 | 0.659 | -9.10% | - | - |
| 10/12/2026 | 0.731 | 0.745 | 0.707 | 0.725 | +9.02% | - | - |
| 10/09/2026 | 0.731 | 0.735 | 0.625 | 0.665 | +11.02% | - | - |
| 10/08/2026 | 0.795 | 0.809 | 0.599 | 0.599 | -18.72% | - | - |
| 10/07/2026 | 0.925 | 0.925 | 0.737 | 0.737 | -6.11% | - | - |
| 10/06/2026 | 0.839 | 0.841 | 0.781 | 0.785 | -4.15% | - | - |
| 10/05/2026 | 0.823 | 0.827 | 0.799 | 0.819 | -0.73% | - | - |
| 10/02/2026 | 0.879 | 0.879 | 0.811 | 0.825 | -5.06% | - | - |
| 10/01/2026 | 1.010 | 1.020 | 0.869 | 0.869 | -19.54% | - | - |
| 09/30/2026 | 1.070 | 1.140 | 1.070 | 1.080 | +5.88% | - | - |
| 09/29/2026 | 1.020 | 1.050 | 1.020 | 1.020 | +4.19% | - | - |
| 09/28/2026 | 1.080 | 1.080 | 0.979 | 0.979 | -8.50% | - | - |
| 09/25/2026 | 0.963 | 1.070 | 0.963 | 1.070 | +7.00% | - | - |
| 09/24/2026 | 0.931 | 1.020 | 0.901 | 1.000 | +5.82% | - | - |
| 09/23/2026 | 1.070 | 1.070 | 0.945 | 0.945 | -11.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover