LastChg. % 1DChg. Abs.
1.070+5.94%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9771.0700.9771.070+5.94%--
08/06/20261.0101.0600.9291.010+1.00%--
08/05/20261.0001.0201.0001.000+0.30%--
08/04/20260.9570.9970.9290.997+0.81%--
08/03/20260.9711.0300.9710.989+13.55%--
07/31/20261.0401.0400.8710.871-17.83%--
07/30/20261.0101.1100.9951.060-1.85%--
07/29/20261.1501.2001.0801.080-5.26%--
07/28/20261.1301.1401.0901.140+9.62%--
07/27/20261.0701.0701.0201.040+0.97%--
07/24/20261.1701.1701.0301.030-11.21%--
07/23/20261.2301.2301.1601.160-10.77%--
07/22/20261.1701.3301.1701.300+13.04%--
07/21/20261.1201.1501.1201.150+0.88%--
07/20/20261.1501.1801.1401.140-2.56%--
07/17/20261.1501.1801.1501.170+0.86%--
07/16/20261.1201.1601.1201.160+5.45%--
07/15/20260.9901.1000.9901.100+8.91%--
07/14/20261.0501.0601.0101.010-11.40%--
07/13/20261.1301.1701.1301.140-5.79%--
07/10/20261.3801.3801.2101.210-4.72%--
07/09/20261.2501.2701.2101.2700.00%--
07/08/20261.3301.3301.2601.270-9.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas