LastChg. % 1DChg. Abs.
0.786-1.01%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8360.8360.7860.786-1.01%--
08/06/20260.7920.8080.7920.794+0.25%--
08/05/20260.7620.7920.7620.792+2.86%--
08/04/20260.7960.8080.7700.770-2.04%--
08/03/20260.7660.7860.7600.786-5.19%--
07/31/20260.7930.8290.7930.829+7.52%--
07/30/20260.7910.7910.7690.771-3.02%--
07/29/20260.7950.8130.7830.795-5.92%--
07/28/20260.8790.8790.8450.845-11.33%--
07/27/20260.9370.9790.9370.953-4.70%--
07/24/20260.9751.0000.9751.000+3.84%--
07/23/20260.9450.9630.9330.963+3.66%--
07/22/20260.9750.9750.9150.929-2.72%--
07/21/20260.9670.9730.9550.9550.00%--
07/20/20260.9770.9770.9490.955-1.85%--
07/17/20260.9430.9730.9430.973+2.75%--
07/16/20260.9290.9470.9230.947+1.28%--
07/15/20261.0001.0000.9350.935-5.56%--
07/14/20260.9991.0000.9900.990+1.33%--
07/13/20261.0001.0000.9730.977-0.31%--
07/10/20260.9520.9980.9520.9800.00%--
07/09/20260.9800.9860.9780.980+1.24%--
07/08/20260.9100.9680.9100.968+12.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas