LastChg. % 1DChg. Abs.
10.070-1.66%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.18010.18010.07010.070-1.66%--
08/06/202610.10010.24010.10010.240+2.09%--
08/05/202610.10010.14010.03010.030-0.89%--
08/04/202610.16010.24010.03010.1200.00%--
08/03/202610.15010.25010.11010.120-0.30%--
07/31/202610.06010.21010.06010.150+0.40%--
07/30/202610.24010.26010.09010.110-2.32%--
07/29/202610.42010.42010.28010.350-0.67%--
07/28/202610.11010.42010.11010.420+3.78%--
07/27/20269.87010.0709.82010.040+3.29%--
07/24/20269.5609.7409.5609.720+1.99%--
07/23/20269.7309.7309.5109.530-2.46%--
07/22/20269.7009.8009.7009.770+0.72%--
07/21/20269.9209.9209.7009.700-2.51%--
07/20/202610.05010.0709.9509.950-0.80%--
07/17/202610.01010.05010.01010.030+0.70%--
07/16/20269.94010.0309.9409.960-0.50%--
07/15/20269.99010.0709.95010.010-0.40%--
07/14/202610.10010.10010.03010.0500.00%--
07/13/20269.96010.1209.96010.050+0.40%--
07/10/20269.95010.0709.88010.010+1.42%--
07/09/20269.8609.8709.7209.870+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas