| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.870 | +0.61% | +0.060 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9.790 | 9.870 | 9.790 | 9.870 | +0.61% | - | - |
| 02/26/2026 | 9.940 | 9.940 | 9.810 | 9.810 | -1.31% | - | - |
| 02/25/2026 | 9.990 | 10.020 | 9.940 | 9.940 | -1.09% | - | - |
| 02/24/2026 | 10.080 | 10.120 | 10.050 | 10.050 | -0.40% | - | - |
| 02/23/2026 | 10.140 | 10.150 | 10.080 | 10.090 | -0.20% | - | - |
| 02/20/2026 | 10.160 | 10.160 | 10.090 | 10.110 | -0.30% | - | - |
| 02/19/2026 | 10.210 | 10.210 | 10.140 | 10.140 | -0.69% | - | - |
| 02/18/2026 | 10.210 | 10.240 | 10.190 | 10.210 | +0.10% | - | - |
| 02/17/2026 | 10.140 | 10.230 | 10.140 | 10.200 | +0.89% | - | - |
| 02/16/2026 | 10.120 | 10.130 | 10.080 | 10.110 | +0.60% | - | - |
| 02/13/2026 | 10.110 | 10.110 | 10.050 | 10.050 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover