LastChg. % 1DChg. Abs.
9.390-0.32%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.6109.6109.3509.390-0.32%--
10/20/20269.2909.4909.1209.420+1.62%--
10/19/20269.4509.4509.2709.270-2.42%--
10/16/20269.4509.5009.4509.500-0.11%--
10/15/20269.7309.7309.5109.510-0.52%--
10/14/20269.6509.8509.5609.560-0.42%--
10/13/20269.6909.6909.5709.600+0.31%--
10/12/20269.4009.5709.3809.570+2.68%--
10/09/20269.5409.6309.3209.320-3.62%--
10/08/20269.7509.7909.6709.670-1.63%--
10/07/20269.8309.9309.8209.830-0.91%--
10/06/202610.06010.0609.8809.920-1.29%--
10/05/202610.08010.12010.05010.050+0.40%--
10/02/202610.04010.11010.01010.010+0.40%--
10/01/20269.96010.0209.9109.970-2.45%--
09/30/202610.22010.32010.22010.220-0.10%--
09/29/202610.33010.33010.23010.230-1.25%--
09/28/202610.33010.36010.33010.3600.00%--
09/25/202610.33010.46010.30010.360+0.10%--
09/24/202610.23010.37010.23010.350+0.78%--
09/23/202610.28010.28010.22010.270-0.48%--
09/22/202610.46010.46010.32010.320-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas