LastChg. % 1DChg. Abs.
10.560-0.85%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.63010.63010.56010.560-0.85%--
08/06/202610.58010.65010.58010.650+1.14%--
08/05/202610.58010.60010.53010.530-0.47%--
08/04/202610.60010.64010.53010.5800.00%--
08/03/202610.54010.59010.52010.580+0.47%--
07/31/202610.48010.56010.48010.530+0.29%--
07/30/202610.57010.58010.49010.500-1.22%--
07/29/202610.66010.66010.59010.630-0.28%--
07/28/202610.50010.66010.50010.660+2.01%--
07/27/202610.35010.47010.32010.450+2.15%--
07/24/202610.11010.24010.11010.230+1.49%--
07/23/202610.23010.23010.07010.080-1.75%--
07/22/202610.21010.28010.21010.260+0.49%--
07/21/202610.36010.36010.21010.210-1.54%--
07/20/202610.43010.45010.37010.370-0.38%--
07/17/202610.40010.42010.40010.410+0.39%--
07/16/202610.35010.41010.35010.370-0.29%--
07/15/202610.38010.43010.36010.400-0.10%--
07/14/202610.44010.44010.40010.4100.00%--
07/13/202610.36010.45010.36010.410+0.29%--
07/10/202610.34010.41010.30010.380+0.87%--
07/09/202610.28010.29010.19010.290+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas