| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.350 | +0.32% | +0.030 |
| 03/10/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9.330 | 9.550 | 9.290 | 9.320 | -1.17% | - | - |
| 03/06/2026 | 9.460 | 9.520 | 9.390 | 9.430 | +0.64% | - | - |
| 03/05/2026 | 9.460 | 9.660 | 9.370 | 9.370 | -0.21% | - | - |
| 03/04/2026 | 9.280 | 9.430 | 9.280 | 9.390 | +1.84% | - | - |
| 03/03/2026 | 9.560 | 9.560 | 9.160 | 9.220 | -3.86% | - | - |
| 03/02/2026 | 9.550 | 9.690 | 9.530 | 9.590 | -0.62% | - | - |
| 02/27/2026 | 9.540 | 9.650 | 9.540 | 9.650 | +0.84% | - | - |
| 02/26/2026 | 9.770 | 9.770 | 9.570 | 9.570 | -2.05% | - | - |
| 02/25/2026 | 9.850 | 9.900 | 9.770 | 9.770 | -1.81% | - | - |
| 02/24/2026 | 9.990 | 10.050 | 9.950 | 9.950 | -0.70% | - | - |
| 02/23/2026 | 10.100 | 10.110 | 9.990 | 10.020 | -0.40% | - | - |
| 02/20/2026 | 10.130 | 10.140 | 10.010 | 10.060 | -0.40% | - | - |
| 02/19/2026 | 10.210 | 10.210 | 10.100 | 10.100 | -1.08% | - | - |
| 02/18/2026 | 10.210 | 10.270 | 10.180 | 10.210 | +0.10% | - | - |
| 02/17/2026 | 10.100 | 10.250 | 10.100 | 10.200 | +1.39% | - | - |
| 02/16/2026 | 10.070 | 10.080 | 10.000 | 10.060 | +1.00% | - | - |
| 02/13/2026 | 10.070 | 10.070 | 9.960 | 9.960 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover