LastChg. % 1DChg. Abs.
9.990-1.58%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.10010.1009.9909.990-1.58%--
08/06/202610.03010.15010.03010.150+1.91%--
08/05/202610.03010.0609.9609.960-0.80%--
08/04/202610.08010.1509.95010.0400.00%--
08/03/202610.08010.16010.04010.040-0.30%--
07/31/20269.99010.1209.99010.070+0.30%--
07/30/202610.16010.17010.02010.040-2.05%--
07/29/202610.31010.31010.19010.250-0.58%--
07/28/202610.04010.31010.04010.310+3.41%--
07/27/20269.82010.0009.7809.970+3.00%--
07/24/20269.5309.7009.5309.680+1.89%--
07/23/20269.6909.6909.4809.500-2.36%--
07/22/20269.6609.7609.6609.730+0.72%--
07/21/20269.8609.8609.6609.660-2.33%--
07/20/20269.98010.0009.8909.890-0.70%--
07/17/20269.9509.9809.9509.960+0.61%--
07/16/20269.8809.9609.8809.900-0.40%--
07/15/20269.9309.9909.8909.940-0.40%--
07/14/202610.03010.0309.9609.9800.00%--
07/13/20269.90010.0409.9009.980+0.40%--
07/10/20269.8909.9909.8209.940+1.33%--
07/09/20269.8009.8109.6809.810+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas