| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.620 | +0.12% | +0.010 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.740 | 8.740 | 8.590 | 8.610 | -0.23% | - | - |
| 10/20/2026 | 8.560 | 8.670 | 8.470 | 8.630 | +0.94% | - | - |
| 10/19/2026 | 8.650 | 8.650 | 8.550 | 8.550 | -1.61% | - | - |
| 10/16/2026 | 8.660 | 8.690 | 8.660 | 8.690 | -0.11% | - | - |
| 10/15/2026 | 8.840 | 8.840 | 8.700 | 8.700 | -0.34% | - | - |
| 10/14/2026 | 8.790 | 8.930 | 8.730 | 8.730 | -0.34% | - | - |
| 10/13/2026 | 8.820 | 8.820 | 8.740 | 8.760 | +0.23% | - | - |
| 10/12/2026 | 8.640 | 8.740 | 8.630 | 8.740 | +1.63% | - | - |
| 10/09/2026 | 8.730 | 8.790 | 8.600 | 8.600 | -2.49% | - | - |
| 10/08/2026 | 8.830 | 8.890 | 8.820 | 8.820 | -0.79% | - | - |
| 10/07/2026 | 8.890 | 8.960 | 8.880 | 8.890 | -0.78% | - | - |
| 10/06/2026 | 9.070 | 9.070 | 8.930 | 8.960 | -1.21% | - | - |
| 10/05/2026 | 9.090 | 9.130 | 9.070 | 9.070 | +0.22% | - | - |
| 10/02/2026 | 9.070 | 9.130 | 9.050 | 9.050 | +0.33% | - | - |
| 10/01/2026 | 9.010 | 9.060 | 8.970 | 9.020 | -2.49% | - | - |
| 09/30/2026 | 9.250 | 9.360 | 9.250 | 9.250 | -0.22% | - | - |
| 09/29/2026 | 9.370 | 9.370 | 9.270 | 9.270 | -1.59% | - | - |
| 09/28/2026 | 9.380 | 9.420 | 9.380 | 9.420 | -0.11% | - | - |
| 09/25/2026 | 9.400 | 9.560 | 9.370 | 9.430 | 0.00% | - | - |
| 09/24/2026 | 9.290 | 9.460 | 9.290 | 9.430 | +0.96% | - | - |
| 09/23/2026 | 9.350 | 9.350 | 9.290 | 9.340 | -0.64% | - | - |
| 09/22/2026 | 9.580 | 9.580 | 9.400 | 9.400 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover