| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | +0.94% | +0.006 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.679 | 0.679 | 0.637 | 0.637 | -4.21% | - | - |
| 10/21/2026 | 0.735 | 0.735 | 0.659 | 0.665 | -2.64% | - | - |
| 10/20/2026 | 0.705 | 0.711 | 0.683 | 0.683 | -7.83% | - | - |
| 10/19/2026 | 0.697 | 0.753 | 0.697 | 0.741 | +9.29% | - | - |
| 10/16/2026 | 0.710 | 0.710 | 0.668 | 0.678 | -9.84% | - | - |
| 10/15/2026 | 0.786 | 0.814 | 0.752 | 0.752 | -9.83% | - | - |
| 10/14/2026 | 0.832 | 0.834 | 0.806 | 0.834 | -1.18% | - | - |
| 10/13/2026 | 0.822 | 0.850 | 0.822 | 0.844 | -4.09% | - | - |
| 10/12/2026 | 0.902 | 0.908 | 0.880 | 0.880 | -4.35% | - | - |
| 10/09/2026 | 0.950 | 0.950 | 0.920 | 0.920 | -6.69% | - | - |
| 10/08/2026 | 1.020 | 1.020 | 0.986 | 0.986 | +0.61% | - | - |
| 10/07/2026 | 1.010 | 1.010 | 0.976 | 0.980 | -3.92% | - | - |
| 10/06/2026 | 1.040 | 1.040 | 0.980 | 1.020 | -6.42% | - | - |
| 10/05/2026 | 1.100 | 1.100 | 1.070 | 1.090 | +3.81% | - | - |
| 10/02/2026 | 1.050 | 1.050 | 1.030 | 1.050 | -3.67% | - | - |
| 10/01/2026 | 1.060 | 1.090 | 1.030 | 1.090 | +6.86% | - | - |
| 09/30/2026 | 0.920 | 1.020 | 0.920 | 1.020 | +5.37% | - | - |
| 09/29/2026 | 0.916 | 0.968 | 0.916 | 0.968 | +1.26% | - | - |
| 09/28/2026 | 0.956 | 0.956 | 0.924 | 0.956 | -8.95% | - | - |
| 09/25/2026 | 1.070 | 1.070 | 1.030 | 1.050 | -5.41% | - | - |
| 09/24/2026 | 1.110 | 1.110 | 1.090 | 1.110 | +0.91% | - | - |
| 09/23/2026 | 1.080 | 1.100 | 1.080 | 1.100 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover