LastChg. % 1DChg. Abs.
0.883-4.95%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8930.8990.8750.883-4.95%--
08/06/20260.8850.9290.8850.929+1.53%--
08/05/20260.9310.9310.9110.915-1.51%--
08/04/20260.9430.9430.8930.929+1.09%--
08/03/20260.9700.9970.9050.919-20.09%--
07/31/20261.0701.1501.0701.150+2.68%--
07/30/20261.0901.1201.0901.120+4.67%--
07/29/20261.2401.2401.0701.070-12.30%--
07/28/20261.2901.2901.2201.220-3.17%--
07/27/20261.2801.2901.2601.260-5.26%--
07/24/20261.4001.4001.3301.330-6.99%--
07/23/20261.4201.4501.4201.430+5.15%--
07/22/20261.3901.3901.3201.360-0.73%--
07/21/20261.3501.3801.3501.370+5.38%--
07/20/20261.3401.3401.2901.300-0.76%--
07/17/20261.3001.3101.2701.310-2.24%--
07/16/20261.3401.3401.3301.340-0.74%--
07/15/20261.4101.4201.3501.350-3.57%--
07/14/20261.3101.4101.3101.400+10.24%--
07/13/20261.3401.3401.2701.270-7.30%--
07/10/20261.3901.3901.3601.370-0.72%--
07/09/20261.4101.4101.3801.380-0.72%--
07/08/20261.3401.4001.3401.390+6.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas