LastChg. % 1DChg. Abs.
1.130-3.42%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1401.1401.1201.130-3.42%--
08/06/20261.1301.1701.1301.170+0.86%--
08/05/20261.1801.1801.1601.160-0.85%--
08/04/20261.1901.1901.1401.170+0.86%--
08/03/20261.2201.2401.1501.160-17.14%--
07/31/20261.3101.4001.3101.400+2.94%--
07/30/20261.3401.3601.3401.360+3.03%--
07/29/20261.4801.4901.3201.320-10.20%--
07/28/20261.5401.5401.4701.470-2.65%--
07/27/20261.5301.5301.5101.510-4.43%--
07/24/20261.6501.6501.5801.580-5.95%--
07/23/20261.6701.7001.6701.680+4.35%--
07/22/20261.6401.6401.5701.610-0.62%--
07/21/20261.6001.6301.6001.620+4.52%--
07/20/20261.5901.5901.5401.550-0.64%--
07/17/20261.5501.5601.5201.560-1.89%--
07/16/20261.5901.5901.5801.590-0.63%--
07/15/20261.6601.6701.6001.600-3.03%--
07/14/20261.5601.6601.5601.650+8.55%--
07/13/20261.5901.5901.5201.520-6.17%--
07/10/20261.6401.6401.6101.620-0.61%--
07/09/20261.6601.6601.6301.630-0.61%--
07/08/20261.5901.6501.5901.640+5.13%--
07/07/20261.5701.5701.5201.560-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas