| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.886 | -3.06% | -0.028 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.928 | 0.928 | 0.886 | 0.886 | -3.06% | - | - |
| 10/21/2026 | 0.984 | 0.984 | 0.908 | 0.914 | -1.93% | - | - |
| 10/20/2026 | 0.954 | 0.960 | 0.932 | 0.932 | -5.86% | - | - |
| 10/19/2026 | 0.946 | 1.000 | 0.946 | 0.990 | +6.91% | - | - |
| 10/16/2026 | 0.958 | 0.958 | 0.916 | 0.926 | -7.40% | - | - |
| 10/15/2026 | 1.030 | 1.060 | 1.000 | 1.000 | -7.41% | - | - |
| 10/14/2026 | 1.080 | 1.080 | 1.050 | 1.080 | -0.92% | - | - |
| 10/13/2026 | 1.070 | 1.090 | 1.070 | 1.090 | -2.68% | - | - |
| 10/12/2026 | 1.150 | 1.150 | 1.120 | 1.120 | -3.45% | - | - |
| 10/09/2026 | 1.190 | 1.190 | 1.160 | 1.160 | -5.69% | - | - |
| 10/08/2026 | 1.260 | 1.270 | 1.230 | 1.230 | +0.82% | - | - |
| 10/07/2026 | 1.260 | 1.260 | 1.220 | 1.220 | -3.17% | - | - |
| 10/06/2026 | 1.290 | 1.290 | 1.220 | 1.260 | -5.97% | - | - |
| 10/05/2026 | 1.350 | 1.350 | 1.320 | 1.340 | +3.88% | - | - |
| 10/02/2026 | 1.300 | 1.300 | 1.280 | 1.290 | -3.73% | - | - |
| 10/01/2026 | 1.310 | 1.340 | 1.280 | 1.340 | +5.51% | - | - |
| 09/30/2026 | 1.160 | 1.270 | 1.160 | 1.270 | +4.96% | - | - |
| 09/29/2026 | 1.160 | 1.210 | 1.160 | 1.210 | +0.83% | - | - |
| 09/28/2026 | 1.200 | 1.200 | 1.170 | 1.200 | -7.69% | - | - |
| 09/25/2026 | 1.320 | 1.320 | 1.280 | 1.300 | -4.41% | - | - |
| 09/24/2026 | 1.360 | 1.360 | 1.340 | 1.360 | +0.74% | - | - |
| 09/23/2026 | 1.330 | 1.350 | 1.330 | 1.350 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover