LastChg. % 1DChg. Abs.
1.380-2.82%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3901.3901.3701.380-2.82%--
08/06/20261.3801.4201.3801.420+0.71%--
08/05/20261.4301.4301.4101.410-0.70%--
08/04/20261.4401.4401.3901.420+0.71%--
08/03/20261.4701.4901.4001.410-14.55%--
07/31/20261.5601.6501.5601.650+2.48%--
07/30/20261.5901.6101.5901.610+2.55%--
07/29/20261.7301.7401.5701.570-8.72%--
07/28/20261.7901.7901.7201.720-2.27%--
07/27/20261.7801.7801.7601.760-3.83%--
07/24/20261.9001.9001.8301.830-5.18%--
07/23/20261.9201.9401.9201.930+3.76%--
07/22/20261.8801.8801.8201.860-0.53%--
07/21/20261.8401.8801.8401.870+3.89%--
07/20/20261.8401.8401.7901.800-0.55%--
07/17/20261.8001.8101.7701.810-1.63%--
07/16/20261.8401.8401.8301.840-0.54%--
07/15/20261.9101.9201.8501.850-2.63%--
07/14/20261.8001.9001.8001.900+7.34%--
07/13/20261.8401.8401.7701.770-5.35%--
07/10/20261.8901.8901.8601.870-0.53%--
07/09/20261.9101.9101.8801.880-0.53%--
07/08/20261.8401.9001.8401.890+4.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas