| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -2.59% | -0.030 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.170 | 1.170 | 1.130 | 1.130 | -2.59% | - | - |
| 10/21/2026 | 1.230 | 1.230 | 1.150 | 1.160 | -1.69% | - | - |
| 10/20/2026 | 1.200 | 1.200 | 1.180 | 1.180 | -4.07% | - | - |
| 10/19/2026 | 1.190 | 1.250 | 1.190 | 1.230 | +5.13% | - | - |
| 10/16/2026 | 1.200 | 1.200 | 1.160 | 1.170 | -5.65% | - | - |
| 10/15/2026 | 1.280 | 1.310 | 1.240 | 1.240 | -6.77% | - | - |
| 10/14/2026 | 1.320 | 1.330 | 1.300 | 1.330 | -0.75% | - | - |
| 10/13/2026 | 1.310 | 1.340 | 1.310 | 1.340 | -2.19% | - | - |
| 10/12/2026 | 1.390 | 1.400 | 1.370 | 1.370 | -2.84% | - | - |
| 10/09/2026 | 1.440 | 1.440 | 1.410 | 1.410 | -4.73% | - | - |
| 10/08/2026 | 1.510 | 1.520 | 1.480 | 1.480 | +0.68% | - | - |
| 10/07/2026 | 1.510 | 1.510 | 1.470 | 1.470 | -2.65% | - | - |
| 10/06/2026 | 1.540 | 1.540 | 1.470 | 1.510 | -5.03% | - | - |
| 10/05/2026 | 1.600 | 1.600 | 1.570 | 1.590 | +3.25% | - | - |
| 10/02/2026 | 1.550 | 1.550 | 1.530 | 1.540 | -3.14% | - | - |
| 10/01/2026 | 1.560 | 1.590 | 1.530 | 1.590 | +4.61% | - | - |
| 09/30/2026 | 1.410 | 1.520 | 1.410 | 1.520 | +4.11% | - | - |
| 09/29/2026 | 1.410 | 1.460 | 1.410 | 1.460 | +0.69% | - | - |
| 09/28/2026 | 1.450 | 1.450 | 1.420 | 1.450 | -6.45% | - | - |
| 09/25/2026 | 1.560 | 1.560 | 1.530 | 1.550 | -3.73% | - | - |
| 09/24/2026 | 1.610 | 1.610 | 1.580 | 1.610 | +1.26% | - | - |
| 09/23/2026 | 1.580 | 1.590 | 1.580 | 1.590 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover