LastChg. % 1DChg. Abs.
0.268+5.93%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2760.2780.2530.253-9.64%--
10/20/20260.3180.3180.2800.280-14.89%--
10/19/20260.3150.3290.3150.329+12.29%--
10/16/20260.3210.3210.2930.293-8.72%--
10/15/20260.3280.3340.3200.321-6.69%--
10/14/20260.3640.3640.3290.344-5.75%--
10/13/20260.3250.3650.3250.365+5.49%--
10/12/20260.3440.3550.3440.346-4.42%--
10/09/20260.3670.3710.3620.362-4.23%--
10/08/20260.3780.3810.3780.378-2.33%--
10/07/20260.3760.3920.3740.387+6.32%--
10/06/20260.3620.3760.3610.364-4.71%--
10/05/20260.3720.3820.3720.382+2.41%--
10/02/20260.4020.4020.3680.373-6.28%--
10/01/20260.4080.4100.3850.398+1.79%--
09/30/20260.3600.3910.3600.391+2.09%--
09/29/20260.3840.3840.3710.383+6.98%--
09/28/20260.3380.3580.3380.358-0.56%--
09/25/20260.3490.3600.3400.360+0.56%--
09/24/20260.3630.3630.3490.358-1.10%--
09/23/20260.3480.3620.3390.362+13.48%--
09/22/20260.3350.3360.3190.319-4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas