LastChg. % 1DChg. Abs.
0.175-4.37%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1820.1970.1750.175-4.37%--
08/06/20260.1930.1940.1730.183-5.18%--
08/05/20260.1560.1930.1560.193+10.92%--
08/04/20260.1510.1740.1490.174+2.96%--
08/03/20260.1850.1850.1690.169-16.75%--
07/31/20260.1820.2030.1820.203+4.64%--
07/30/20260.1920.1940.1770.194-2.51%--
07/29/20260.1750.1990.1750.199+17.75%--
07/28/20260.1690.1850.1690.169+5.63%--
07/27/20260.1350.1600.1300.160+32.23%--
07/24/20260.1250.1250.1200.121-3.97%--
07/23/20260.1200.1390.1160.126+0.80%--
07/22/20260.1510.1510.1210.125-22.36%--
07/21/20260.1470.1610.1460.161+3.87%--
07/20/20260.1610.1610.1540.155+1.97%--
07/17/20260.1600.1600.1500.152-18.72%--
07/16/20260.1630.1970.1630.187+35.51%--
07/15/20260.1390.1390.1220.138-0.72%--
07/14/20260.1620.1620.1390.139-19.19%--
07/13/20260.1710.1800.1690.172-2.82%--
07/10/20260.1480.1770.1480.177+16.45%--
07/09/20260.1610.1640.1420.152-7.32%--
07/08/20260.1520.1640.1410.1640.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas