LastChg. % 1DChg. Abs.
3.550-7.79%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20263.7104.0803.7103.850+4.62%--
10/20/20263.7403.7403.6303.680+2.79%--
10/19/20263.7103.7103.4303.580-2.72%--
10/16/20263.6703.7303.6703.680+1.38%--
10/15/20263.4103.6303.3803.630+12.73%--
10/14/20263.3303.3503.2203.220+5.23%--
10/13/20263.0503.0602.9303.060+12.09%--
10/12/20262.9202.9202.7302.730-2.15%--
10/09/20262.6602.8202.6602.790+13.41%--
10/08/20262.4402.4602.3702.460-1.60%--
10/07/20262.4102.5002.3702.500+7.30%--
10/06/20262.1602.3502.1602.330+15.35%--
10/05/20262.1402.1402.0002.020-6.05%--
10/02/20261.9702.3501.9702.150+0.47%--
10/01/20262.1202.3602.1202.140-10.08%--
09/30/20262.5102.5302.3802.380+1.28%--
09/29/20262.5602.5702.3502.350-9.96%--
09/28/20262.6102.6102.4902.610+6.53%--
09/25/20262.3802.4602.3702.450+17.22%--
09/24/20262.3102.3102.0902.090-7.52%--
09/23/20262.4402.4402.2602.260-11.37%--
09/22/20262.3402.6602.3402.550+19.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas