| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.330 | -2.48% | -0.110 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.380 | 4.500 | 4.330 | 4.330 | -2.48% | - | - |
| 08/06/2026 | 4.410 | 4.440 | 4.290 | 4.440 | +3.26% | - | - |
| 08/05/2026 | 4.060 | 4.300 | 4.060 | 4.300 | +8.04% | - | - |
| 08/04/2026 | 4.160 | 4.160 | 3.940 | 3.980 | -11.95% | - | - |
| 08/03/2026 | 4.420 | 4.640 | 4.420 | 4.520 | +16.20% | - | - |
| 07/31/2026 | 3.940 | 4.020 | 3.790 | 3.890 | +7.16% | - | - |
| 07/30/2026 | 3.020 | 3.630 | 2.830 | 3.630 | -40.20% | - | - |
| 07/29/2026 | 6.090 | 6.090 | 6.000 | 6.070 | -0.49% | - | - |
| 07/28/2026 | 6.070 | 6.100 | 5.940 | 6.100 | +3.39% | - | - |
| 07/27/2026 | 5.700 | 5.900 | 5.690 | 5.900 | +10.69% | - | - |
| 07/24/2026 | 4.770 | 5.330 | 4.770 | 5.330 | -4.99% | - | - |
| 07/23/2026 | 5.760 | 5.880 | 5.610 | 5.610 | -6.50% | - | - |
| 07/22/2026 | 5.800 | 6.010 | 5.800 | 6.000 | +0.67% | - | - |
| 07/21/2026 | 6.020 | 6.090 | 5.960 | 5.960 | -3.40% | - | - |
| 07/20/2026 | 6.030 | 6.230 | 6.030 | 6.170 | +2.49% | - | - |
| 07/17/2026 | 6.190 | 6.190 | 6.020 | 6.020 | -3.37% | - | - |
| 07/16/2026 | 6.270 | 6.270 | 5.980 | 6.230 | -1.74% | - | - |
| 07/15/2026 | 6.100 | 6.340 | 5.980 | 6.340 | +3.76% | - | - |
| 07/14/2026 | 6.010 | 6.160 | 6.010 | 6.110 | -3.78% | - | - |
| 07/13/2026 | 6.290 | 6.370 | 6.270 | 6.350 | +2.92% | - | - |
| 07/10/2026 | 6.170 | 6.170 | 6.020 | 6.170 | +0.49% | - | - |
| 07/09/2026 | 5.980 | 6.140 | 5.890 | 6.140 | +2.68% | - | - |
| 07/08/2026 | 6.480 | 6.480 | 5.980 | 5.980 | -11.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover