LastChg. % 1DChg. Abs.
0.672-5.08%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6980.6980.6640.672-5.08%--
10/21/20260.5960.7120.5960.708+14.56%--
10/20/20260.6420.6420.5960.6180.00%--
10/19/20260.5960.6240.5960.618+4.04%--
10/16/20260.5920.6140.5920.594+1.37%--
10/15/20260.5980.5980.5860.586+9.74%--
10/14/20260.5420.5420.5280.534+7.23%--
10/13/20260.5240.5240.4960.498+1.22%--
10/12/20260.4780.4920.4680.492+6.03%--
10/09/20260.4420.4660.4420.464+11.54%--
10/08/20260.4620.4620.4100.416-12.24%--
10/07/20260.4000.4860.3900.474+23.44%--
10/06/20260.3700.4020.3700.384+8.47%--
10/05/20260.4000.4040.3500.354-11.06%--
10/02/20260.3780.4460.3780.398-4.78%--
10/01/20260.4100.4480.4100.418-7.93%--
09/30/20260.4040.4540.4040.454+5.58%--
09/29/20260.4640.4640.4300.430-5.29%--
09/28/20260.4320.4620.4300.454+11.82%--
09/25/20260.3940.4100.3940.406+2.01%--
09/24/20260.4340.4340.3980.398+0.51%--
09/23/20260.4520.4560.3900.396-13.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas