LastChg. % 1DChg. Abs.
0.906-1.52%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9120.9560.9060.906-1.52%--
08/06/20260.9000.9260.9000.920+6.24%--
08/05/20260.8920.8920.8380.866-4.84%--
08/04/20260.9200.9200.8820.910-3.40%--
08/03/20261.0001.0400.9420.942-1.88%--
07/31/20260.8820.9600.8820.960-4.95%--
07/30/20261.0001.0100.9761.010-6.48%--
07/29/20261.1201.1401.0801.080-1.82%--
07/28/20261.0801.1001.0601.100+3.77%--
07/27/20261.0201.0701.0201.060+9.28%--
07/24/20260.9140.9880.9140.970+4.53%--
07/23/20261.0201.0200.9280.928-12.45%--
07/22/20261.0701.0901.0601.060-0.93%--
07/21/20261.1101.1301.0701.070-4.46%--
07/20/20261.0601.1401.0601.120+5.66%--
07/17/20261.0901.0901.0601.060-4.50%--
07/16/20261.0701.1101.0501.1100.00%--
07/15/20261.0501.1101.0301.110+6.73%--
07/14/20261.0301.0601.0301.040-1.89%--
07/13/20261.0401.0701.0401.060+4.95%--
07/10/20260.9901.0100.9541.0100.00%--
07/09/20260.9801.0100.9681.010+5.87%--
07/08/20260.9660.9700.9080.954-4.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas