LastChg. % 1DChg. Abs.
0.855-1.61%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8610.9050.8550.855-1.61%--
08/06/20260.8490.8750.8490.869+6.63%--
08/05/20260.8410.8410.7870.815-5.12%--
08/04/20260.8690.8690.8310.859-3.59%--
08/03/20260.9550.9970.8910.891-2.41%--
07/31/20260.8310.9130.8310.913-4.80%--
07/30/20260.9530.9600.9250.959-6.89%--
07/29/20261.0701.0801.0301.030-1.90%--
07/28/20261.0301.0501.0101.050+3.96%--
07/27/20260.9771.0100.9771.010+9.66%--
07/24/20260.8630.9370.8630.921+5.02%--
07/23/20260.9770.9770.8770.877-13.17%--
07/22/20261.0101.0301.0101.010-0.98%--
07/21/20261.0501.0801.0201.020-3.77%--
07/20/20261.0001.0901.0001.060+4.95%--
07/17/20261.0401.0401.0101.010-4.72%--
07/16/20261.0201.0601.0001.0600.00%--
07/15/20261.0001.0600.9801.060+7.07%--
07/14/20260.9801.0000.9800.990-1.00%--
07/13/20260.9891.0200.9891.000+3.41%--
07/10/20260.9390.9670.9030.967+0.21%--
07/09/20260.9330.9650.9170.965+6.87%--
07/08/20260.9150.9230.8570.903-5.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas