LastChg. % 1DChg. Abs.
0.646-1.52%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5440.6600.5440.656+15.90%--
10/20/20260.5900.5900.5440.5660.00%--
10/19/20260.5440.5720.5440.566+4.24%--
10/16/20260.5410.5630.5410.543+1.50%--
10/15/20260.5470.5470.5350.535+10.77%--
10/14/20260.4910.4910.4770.483+8.05%--
10/13/20260.4730.4730.4450.447+1.36%--
10/12/20260.4270.4410.4170.441+6.78%--
10/09/20260.3910.4150.3910.413+13.15%--
10/08/20260.4110.4110.3590.365-13.71%--
10/07/20260.3490.4350.3390.423+27.03%--
10/06/20260.3190.3510.3190.333+9.90%--
10/05/20260.3490.3530.2990.303-12.68%--
10/02/20260.3270.3950.3270.347-5.45%--
10/01/20260.3590.3970.3590.367-8.93%--
09/30/20260.3530.4030.3530.403+6.33%--
09/29/20260.4130.4130.3790.379-5.96%--
09/28/20260.3810.4110.3790.403+13.52%--
09/25/20260.3430.3590.3430.355+2.31%--
09/24/20260.3830.3830.3470.347+0.58%--
09/23/20260.4010.4050.3390.345-14.81%--
09/22/20260.3630.4050.3550.405+14.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas