LastChg. % 1DChg. Abs.
0.734+3.38%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7380.7700.7260.734+3.38%--
08/06/20260.8100.8180.7100.710-14.04%--
08/05/20260.6660.8260.6660.826+19.71%--
08/04/20260.6220.6900.6220.690+1.77%--
08/03/20260.7140.7580.6780.678+1.65%--
07/31/20260.6710.6710.6030.667-11.19%--
07/30/20260.7870.7870.7390.751-5.06%--
07/29/20260.6150.7910.6150.791+1.02%--
07/28/20260.6510.7830.6510.783+18.10%--
07/27/20260.5710.6630.5550.663+38.13%--
07/24/20260.5200.5200.4560.480+0.84%--
07/23/20260.4520.5120.4240.476+3.48%--
07/22/20260.5000.5000.4160.460-16.67%--
07/21/20260.5160.5520.4920.552-2.13%--
07/20/20260.6720.6720.5640.564-26.18%--
07/17/20260.7680.8080.7640.764-5.91%--
07/16/20260.7400.8480.7400.812+16.00%--
07/15/20260.6680.7000.6360.700+12.18%--
07/14/20260.7240.7240.6240.624-16.13%--
07/13/20260.7600.7600.7280.744+0.40%--
07/10/20260.7330.7410.7210.741+3.35%--
07/09/20260.7610.7850.7170.717-8.19%--
07/08/20260.6570.7810.6570.781+7.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas