LastChg. % 1DChg. Abs.
0.753+14.61%+0.096
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6250.6570.5810.657+17.95%--
10/21/20260.5970.6130.5450.557-13.64%--
10/20/20260.6690.6690.6290.645-1.23%--
10/19/20260.5210.6530.5210.653+36.90%--
10/16/20260.4810.5210.4770.477-17.90%--
10/15/20260.5210.6050.5210.581+21.80%--
10/14/20260.4650.4770.4250.477+11.19%--
10/13/20260.4450.4450.4170.429-4.45%--
10/12/20260.4890.4890.4490.449-19.53%--
10/09/20260.5860.5940.5580.558-12.54%--
10/08/20260.5740.6380.5740.638+6.69%--
10/07/20260.5540.6220.5540.598+13.69%--
10/06/20260.4940.5300.4900.526+3.95%--
10/05/20260.4660.5180.4660.506+12.44%--
10/02/20260.5300.5300.4500.450-15.73%--
10/01/20260.4980.5340.4900.534+24.19%--
09/30/20260.4180.4300.4020.430-9.28%--
09/29/20260.5100.5100.4260.474+11.27%--
09/28/20260.3820.4260.3740.426-1.16%--
09/25/20260.4110.4310.3750.431-9.26%--
09/24/20260.3830.4750.3830.475+29.43%--
09/23/20260.3510.3670.2830.367+13.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas