LastChg. % 1DChg. Abs.
11.310+7.20%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.75011.31010.75011.310+7.20%--
10/21/202610.35010.55010.23010.550-0.75%--
10/20/202610.73010.73010.35010.630+2.11%--
10/19/202610.75010.89010.41010.410-2.80%--
10/16/202610.53010.75010.53010.710+4.08%--
10/15/202610.63010.63010.29010.290+1.58%--
10/14/20269.59010.1309.55010.130+4.97%--
10/13/20269.83010.0309.6509.650+0.63%--
10/12/20269.5509.7509.5509.590+1.80%--
10/09/20269.3809.5409.2609.420+3.52%--
10/08/20269.1609.2009.1009.100+1.11%--
10/07/20269.1409.1408.9809.000-4.46%--
10/06/20268.9209.4208.9209.420+8.78%--
10/05/20268.6008.7008.4808.660+1.17%--
10/02/20268.5208.9008.5208.560+1.18%--
10/01/20268.3208.5808.3208.460+0.48%--
09/30/20268.8608.8608.4208.420+0.24%--
09/29/20268.4608.5008.4008.400-2.10%--
09/28/20268.3408.6208.3408.580+3.13%--
09/25/20268.2208.3408.2208.320+1.96%--
09/24/20268.1608.2408.1208.160+1.24%--
09/23/20267.8608.1207.8608.060+3.33%--
09/22/20267.9808.0607.8007.800-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas