LastChg. % 1DChg. Abs.
7.410+6.62%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.0507.4907.0507.410+6.62%--
08/06/20267.2907.2906.9506.950+1.16%--
08/05/20266.5906.9306.5906.870+7.51%--
08/04/20266.9306.9306.3906.390-4.48%--
08/03/20266.3906.6906.3906.690+5.35%--
07/31/20266.3706.5306.3506.3500.00%--
07/30/20266.8506.8506.3506.350-9.16%--
07/29/20266.7506.9906.6306.990+5.11%--
07/28/20266.2906.6506.2906.650+5.06%--
07/27/20265.8306.3305.8306.330+10.09%--
07/24/20265.6505.7705.5305.750+9.52%--
07/23/20264.7705.3504.7705.250-5.75%--
07/22/20265.0505.5705.0505.570+6.50%--
07/21/20265.3105.3105.0705.230-5.42%--
07/20/20265.7105.7105.5105.530-4.33%--
07/17/20266.2206.2205.7805.780-4.93%--
07/16/20265.9206.0805.7406.080+4.47%--
07/15/20265.4605.8205.4605.820+5.82%--
07/14/20265.5605.5605.0405.500-1.79%--
07/13/20265.2805.6005.2205.600+12.00%--
07/10/20265.2605.2605.0005.000-4.58%--
07/09/20265.4205.4205.2005.240-6.76%--
07/08/20265.7005.7205.5805.620-6.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas